| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.65 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 23 | $60.67 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 96 | $60.66 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 156 | $60.73 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 163 | $60.73 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | $60.73 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 1 | $60.68 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 30 | $60.72 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 40 | $60.72 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 40 | $60.72 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 12 | $60.72 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 65 | $60.74 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 26 | $60.74 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $60.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $60.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 6 | $60.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 7 | $60.76 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 93 | $60.76 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 23 | $60.74 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 36 | $60.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 64 | $60.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 74 | $60.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 28 | $60.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 30 | $60.79 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 30 | $60.85 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 3 | $60.94 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 24 | $60.94 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $60.88 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 4 | $60.81 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 29 | $60.87 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 3 | $60.87 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 2 | $60.40 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $60.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $60.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 8 | $60.60 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 75 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $60.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $60.31 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $60.31 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $60.42 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 78 | $60.49 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $60.33 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $60.34 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $60.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 5 | $60.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $61.10 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 1 | $61.10 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 1 | $61.15 | Ordinary |
09:15:16 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 50 | $60.95 | Ordinary |
09:15:11 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 1 | $60.86 | Ordinary |
09:14:56 - 28-Sep-26 |
| Sell* | 1 | $61.50 | Ordinary |
04:14:37 - 28-Sep-26 |
| Sell* | 100 | $60.89 | Ordinary |
04:13:30 - 28-Sep-26 |