| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $50.65 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 5 | $50.605 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 5 | $50.605 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 5 | $50.605 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 5 | $50.605 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 57 | $50.10 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 54 | $50.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 20 | $50.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 11 | $49.78 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 30 | $49.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $49.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $49.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 40 | $49.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $49.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $49.80 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 9 | $49.72 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 8 | $49.75 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 40 | $49.75 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 7 | $49.75 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 4 | $49.75 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 5 | $49.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 9 | $49.82 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 6 | $49.83 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 4 | $49.83 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 10 | $49.83 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 2 | $49.90 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 30 | $50.07 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 5 | $49.405 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 5 | $49.405 | Automatic Execution |
09:47:32 - 21-May-26 |