Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-haul Holding (UHAL.US) Share Price

Price $47.34 on 03-04-2026 at 22:47:30
Change $0.24 0.51%
Buy $49.42
Sell $46.00
Last Trade: -
Day's Volume: 17,977
Last Close: $47.29
Open: $46.565
ISIN: US0235861004
Day's Range $46.35 - $47.52
52wk Range: $41.95 - $67.56
Market Capitalisation: $8.71b
VWAP: $47.11764
Shares in Issue: 196.08m

U-haul Holding (UHAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U-haul Holding trades

U-haul Holding (UHAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.565 47.52 46.35 47.29 17,977
2nd Apr 2026 (Thu) 46.565 47.52 46.35 47.29 17,977
1st Apr 2026 (Wed) 47.78 48.42 47.21 47.12 9,602
31st Mar 2026 (Tue) 46.82 48.12 46.72 47.78 5,128
30th Mar 2026 (Mon) 45.93 46.86 45.91 46.27 10,293
27th Mar 2026 (Fri) 45.26 46.20 44.96 45.69 11,261
26th Mar 2026 (Thu) 45.73 45.92 44.93 45.52 11,148
25th Mar 2026 (Wed) 45.08 45.96 44.97 45.67 7,855
24th Mar 2026 (Tue) 44.98 45.65 44.51 44.54 6,651
23rd Mar 2026 (Mon) 43.635 44.86 43.56 44.66 4,610
20th Mar 2026 (Fri) 42.82 42.82 41.95 42.19 4,837
19th Mar 2026 (Thu) 43.50 43.50 42.50 42.83 8,530
18th Mar 2026 (Wed) 45.39 45.51 43.96 43.93 7,878
17th Mar 2026 (Tue) 45.87 46.72 45.55 45.55 22,975
16th Mar 2026 (Mon) 46.68 46.68 45.29 45.49 3,455
13th Mar 2026 (Fri) 45.67 46.06 45.46 45.87 14,374
12th Mar 2026 (Thu) 47.12 47.12 45.22 45.52 17,485
11th Mar 2026 (Wed) 47.53 48.27 47.32 47.40 8,577
10th Mar 2026 (Tue) 48.155 48.64 47.90 47.87 3,141
9th Mar 2026 (Mon) 49.275 49.275 47.90 48.49 3,297
6th Mar 2026 (Fri) 50.15 50.15 49.245 49.84 8,109
5th Mar 2026 (Thu) 50.91 50.91 50.39 50.95 3,427
See more U-haul Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered