| Price | $49.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.43 -0.85% |
| Buy | $50.22 |
| Sell | $49.49 |
| Last Trade: | Sell 11.00 at $49.58 |
| Day's Volume: | 19,509 |
| Last Close: | $49.92 |
| Open: | $51.62 |
| ISIN: | US0235861004 |
| Day's Range | $49.45 - $51.63 |
| 52wk Range: | $48.70 - $65.24 |
| Market Capitalisation: | $10.56b |
| VWAP: | $50.09584 |
| Shares in Issue: | 196.08m |
U-haul Holding (UHAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $49.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 11 | $49.57 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 27 | $49.57 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 10 | $49.57 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 16 | $49.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 9 | $49.58 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 77 | $49.61 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 16 | $49.61 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 7 | $49.65 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 31 | $49.68 | Automatic Execution |
15:24:25 - 06-Feb-26 |
