| Price | $7.13 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.42% |
| Buy | $8.42 |
| Sell | $7.13 |
| Last Trade: | Buy 300.00 at $7.13 |
| Day's Volume: | 134,886 |
| Last Close: | $7.13 |
| Open: | $7.10 |
| ISIN: | US90400P1012 |
| Day's Range | $7.09 - $7.24 |
| 52wk Range: | $3.61 - $7.78 |
| Market Capitalisation: | $40.84b |
| VWAP: | $7.159802 |
| Shares in Issue: | 1.12b |
Ultrapar Partic (UGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.13 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $7.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
15:50:48 - 28-Sep-26 |
