| Price | $5.78 on 21-05-2026 at 16:32:34 |
|---|---|
| Change | $-0.01 -0.17% |
| Buy | $5.79 |
| Sell | $5.78 |
| Last Trade: | Sell 700.00 at $5.78 |
| Day's Volume: | 76,008 |
| Last Close: | $5.79 |
| Open: | $5.74 |
| ISIN: | US90400P1012 |
| Day's Range | $5.70 - $5.84 |
| 52wk Range: | $2.805 - $6.20 |
| Market Capitalisation: | $31.40b |
| VWAP: | $5.77842 |
| Shares in Issue: | 1.12b |
Ultrapar Partic (UGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $5.78 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1,400 | $5.78 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 700 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 178 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 51 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 51 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 350 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
