| Price | $5.99 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.18 3.1% |
| Buy | $6.09 |
| Sell | $5.86 |
| Last Trade: | Unknown 10.00 at $5.995 |
| Day's Volume: | 396,392 |
| Last Close: | $6.00 |
| Open: | $5.98 |
| ISIN: | US90400P1012 |
| Day's Range | $5.935 - $6.05 |
| 52wk Range: | $2.805 - $6.19 |
| Market Capitalisation: | $31.49b |
| VWAP: | $5.980946 |
| Shares in Issue: | 1.12b |
Ultrapar Partic (UGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.995 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $5.99 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 97 | $5.99 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 400 | $5.99 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 759 | $5.99 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:55:17 - 10-Jul-26 |
