| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.10 | 7.24 | 7.09 | 7.13 | 134,886 |
| 25th Sep 2026 (Fri) | 7.21 | 7.26 | 6.97 | 7.10 | 345,207 |
| 24th Sep 2026 (Thu) | 7.65 | 7.68 | 7.475 | 7.49 | 90,905 |
| 23rd Sep 2026 (Wed) | 7.74 | 7.78 | 7.51 | 7.66 | 419,681 |
| 22nd Sep 2026 (Tue) | 7.49 | 7.73 | 7.465 | 7.69 | 163,542 |
| 21st Sep 2026 (Mon) | 7.66 | 7.71 | 7.60 | 7.60 | 91,160 |
| 18th Sep 2026 (Fri) | 7.615 | 7.62 | 7.525 | 7.58 | 252,668 |
| 17th Sep 2026 (Thu) | 7.53 | 7.585 | 7.41 | 7.58 | 305,838 |
| 16th Sep 2026 (Wed) | 7.38 | 7.57 | 7.38 | 7.56 | 108,983 |
| 15th Sep 2026 (Tue) | 7.42 | 7.52 | 7.35 | 7.44 | 294,806 |
| 14th Sep 2026 (Mon) | 7.30 | 7.50 | 7.29 | 7.44 | 118,512 |
| 11th Sep 2026 (Fri) | 7.56 | 7.60 | 7.43 | 7.45 | 278,541 |
| 10th Sep 2026 (Thu) | 7.43 | 7.625 | 7.415 | 7.56 | 89,784 |
| 9th Sep 2026 (Wed) | 7.46 | 7.48 | 7.36 | 7.43 | 259,475 |
| 8th Sep 2026 (Tue) | 7.46 | 7.495 | 7.38 | 7.45 | 110,082 |
| 7th Sep 2026 (Mon) | 7.18 | 7.355 | 7.17 | 7.28 | 159,813 |
| 4th Sep 2026 (Fri) | 7.18 | 7.355 | 7.17 | 7.28 | 159,813 |
| 3rd Sep 2026 (Thu) | 7.23 | 7.24 | 7.00 | 7.16 | 165,451 |
| 2nd Sep 2026 (Wed) | 6.98 | 7.21 | 6.98 | 7.13 | 186,793 |
| 1st Sep 2026 (Tue) | 6.80 | 6.99 | 6.80 | 6.87 | 163,740 |
| 31st Aug 2026 (Mon) | 6.68 | 6.73 | 6.585 | 6.66 | 193,806 |
| 28th Aug 2026 (Fri) | 6.43 | 6.475 | 6.37 | 6.45 | 112,725 |
| 27th Aug 2026 (Thu) | 6.41 | 6.465 | 6.38 | 6.42 | 112,315 |
| 26th Aug 2026 (Wed) | 6.36 | 6.48 | 6.32 | 6.45 | 185,422 |
| 25th Aug 2026 (Tue) | 6.64 | 6.72 | 6.545 | 6.70 | 104,707 |
| 24th Aug 2026 (Mon) | 6.60 | 6.77 | 6.60 | 6.72 | 136,070 |
| 21st Aug 2026 (Fri) | 6.64 | 6.80 | 6.64 | 6.74 | 80,668 |
| 20th Aug 2026 (Thu) | 6.50 | 6.66 | 6.49 | 6.55 | 310,451 |
| 19th Aug 2026 (Wed) | 6.55 | 6.585 | 6.49 | 6.55 | 207,663 |
| 18th Aug 2026 (Tue) | 6.55 | 6.57 | 6.32 | 6.33 | 161,438 |
| 17th Aug 2026 (Mon) | 6.29 | 6.545 | 6.29 | 6.48 | 420,491 |
| 14th Aug 2026 (Fri) | 5.98 | 6.175 | 5.95 | 6.16 | 154,459 |
| 13th Aug 2026 (Thu) | 5.97 | 6.16 | 5.935 | 6.16 | 472,062 |
| 12th Aug 2026 (Wed) | 5.89 | 5.96 | 5.835 | 5.85 | 123,536 |
| 11th Aug 2026 (Tue) | 6.06 | 6.14 | 5.925 | 5.96 | 320,411 |
| 10th Aug 2026 (Mon) | 6.07 | 6.11 | 6.01 | 6.01 | 178,492 |
| 7th Aug 2026 (Fri) | 6.44 | 6.44 | 6.105 | 6.12 | 193,007 |
| 6th Aug 2026 (Thu) | 6.41 | 6.435 | 6.37 | 6.37 | 100,422 |
| 5th Aug 2026 (Wed) | 6.42 | 6.45 | 6.265 | 6.26 | 118,637 |
| 4th Aug 2026 (Tue) | 6.46 | 6.46 | 6.31 | 6.32 | 112,596 |
| 3rd Aug 2026 (Mon) | 6.495 | 6.51 | 6.41 | 6.49 | 183,898 |
| 31st Jul 2026 (Fri) | 6.55 | 6.55 | 6.45 | 6.50 | 244,783 |
| 30th Jul 2026 (Thu) | 6.26 | 6.47 | 6.25 | 6.46 | 306,515 |
| 29th Jul 2026 (Wed) | 6.35 | 6.36 | 6.23 | 6.23 | 69,024 |