| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.695 | 5.81 | 5.68 | 5.79 | 393,344 |
| 19th May 2026 (Tue) | 5.64 | 5.77 | 5.595 | 5.63 | 441,609 |
| 18th May 2026 (Mon) | 5.77 | 5.85 | 5.72 | 5.83 | 184,448 |
| 15th May 2026 (Fri) | 5.73 | 5.755 | 5.62 | 5.73 | 199,422 |
| 14th May 2026 (Thu) | 5.87 | 5.98 | 5.82 | 5.92 | 742,932 |
| 13th May 2026 (Wed) | 6.05 | 6.095 | 5.79 | 5.82 | 186,199 |
| 12th May 2026 (Tue) | 6.04 | 6.11 | 6.02 | 6.08 | 131,515 |
| 11th May 2026 (Mon) | 6.14 | 6.19 | 5.95 | 6.02 | 174,983 |
| 8th May 2026 (Fri) | 6.10 | 6.15 | 6.04 | 6.11 | 321,513 |
| 7th May 2026 (Thu) | 6.04 | 6.155 | 5.865 | 5.90 | 143,583 |
| 6th May 2026 (Wed) | 5.99 | 6.02 | 5.91 | 5.99 | 120,578 |
| 5th May 2026 (Tue) | 5.99 | 6.06 | 5.93 | 5.99 | 163,259 |
| 4th May 2026 (Mon) | 5.99 | 6.09 | 5.95 | 5.98 | 227,889 |
| 1st May 2026 (Fri) | 5.94 | 5.98 | 5.91 | 5.97 | 53,965 |
| 30th Apr 2026 (Thu) | 5.87 | 6.02 | 5.83 | 5.99 | 210,060 |
| 29th Apr 2026 (Wed) | 5.84 | 5.87 | 5.76 | 5.78 | 86,175 |
| 28th Apr 2026 (Tue) | 5.795 | 5.895 | 5.79 | 5.88 | 194,342 |
| 27th Apr 2026 (Mon) | 5.80 | 5.84 | 5.78 | 5.80 | 83,605 |
| 24th Apr 2026 (Fri) | 5.69 | 5.77 | 5.65 | 5.75 | 142,130 |
| 23rd Apr 2026 (Thu) | 5.86 | 5.86 | 5.72 | 5.73 | 124,756 |
| 22nd Apr 2026 (Wed) | 5.95 | 5.97 | 5.805 | 5.83 | 134,350 |
| 21st Apr 2026 (Tue) | 5.94 | 5.94 | 5.88 | 5.89 | 41,943 |
| 20th Apr 2026 (Mon) | 6.00 | 6.00 | 5.92 | 5.94 | 111,379 |
| 17th Apr 2026 (Fri) | 6.06 | 6.08 | 5.88 | 5.93 | 278,580 |
| 16th Apr 2026 (Thu) | 6.07 | 6.12 | 6.015 | 6.03 | 339,084 |
| 15th Apr 2026 (Wed) | 6.10 | 6.12 | 6.04 | 6.09 | 309,099 |
| 14th Apr 2026 (Tue) | 6.12 | 6.13 | 5.955 | 5.99 | 175,335 |
| 13th Apr 2026 (Mon) | 6.025 | 6.08 | 5.97 | 6.08 | 251,431 |
| 10th Apr 2026 (Fri) | 5.90 | 6.05 | 5.89 | 6.02 | 447,477 |
| 9th Apr 2026 (Thu) | 5.70 | 5.83 | 5.70 | 5.80 | 236,154 |
| 8th Apr 2026 (Wed) | 5.73 | 5.745 | 5.59 | 5.62 | 529,105 |
| 7th Apr 2026 (Tue) | 5.65 | 5.735 | 5.62 | 5.72 | 176,663 |
| 6th Apr 2026 (Mon) | 5.63 | 5.675 | 5.60 | 5.65 | 130,474 |
| 3rd Apr 2026 (Fri) | 5.52 | 5.68 | 5.52 | 5.62 | 182,111 |
| 2nd Apr 2026 (Thu) | 5.52 | 5.68 | 5.52 | 5.62 | 182,111 |
| 1st Apr 2026 (Wed) | 5.58 | 5.66 | 5.53 | 5.62 | 142,218 |
| 31st Mar 2026 (Tue) | 5.48 | 5.63 | 5.455 | 5.51 | 428,211 |
| 30th Mar 2026 (Mon) | 5.43 | 5.43 | 5.32 | 5.34 | 178,277 |
| 27th Mar 2026 (Fri) | 5.37 | 5.41 | 5.34 | 5.37 | 161,055 |
| 26th Mar 2026 (Thu) | 5.41 | 5.48 | 5.36 | 5.37 | 305,231 |
| 25th Mar 2026 (Wed) | 5.39 | 5.41 | 5.32 | 5.41 | 649,078 |
| 24th Mar 2026 (Tue) | 5.11 | 5.28 | 5.11 | 5.28 | 136,937 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.27 | 5.09 | 5.20 | 207,305 |