| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.98 | 6.05 | 5.935 | 6.00 | 396,392 |
| 9th Jul 2026 (Thu) | 5.67 | 5.865 | 5.65 | 5.81 | 376,029 |
| 8th Jul 2026 (Wed) | 5.59 | 5.73 | 5.58 | 5.67 | 361,231 |
| 7th Jul 2026 (Tue) | 5.45 | 5.48 | 5.36 | 5.45 | 264,020 |
| 6th Jul 2026 (Mon) | 5.31 | 5.42 | 5.225 | 5.41 | 181,151 |
| 3rd Jul 2026 (Fri) | 5.03 | 5.07 | 5.03 | 5.07 | 0 |
| 2nd Jul 2026 (Thu) | 5.03 | 5.10 | 5.01 | 5.07 | 57,352 |
| 1st Jul 2026 (Wed) | 4.92 | 4.99 | 4.86 | 4.97 | 209,732 |
| 30th Jun 2026 (Tue) | 4.99 | 5.03 | 4.955 | 5.02 | 140,622 |
| 29th Jun 2026 (Mon) | 5.07 | 5.08 | 4.995 | 5.06 | 251,638 |
| 26th Jun 2026 (Fri) | 4.86 | 4.96 | 4.85 | 4.96 | 107,739 |
| 25th Jun 2026 (Thu) | 4.88 | 4.93 | 4.835 | 4.86 | 75,803 |
| 24th Jun 2026 (Wed) | 4.89 | 4.92 | 4.835 | 4.88 | 71,579 |
| 23rd Jun 2026 (Tue) | 4.83 | 4.95 | 4.83 | 4.94 | 129,847 |
| 22nd Jun 2026 (Mon) | 4.95 | 4.95 | 4.845 | 4.89 | 186,938 |
| 19th Jun 2026 (Fri) | 4.78 | 4.815 | 4.73 | 4.80 | 563,165 |
| 18th Jun 2026 (Thu) | 4.78 | 4.815 | 4.73 | 4.80 | 563,165 |
| 17th Jun 2026 (Wed) | 4.89 | 4.89 | 4.68 | 4.70 | 119,496 |
| 16th Jun 2026 (Tue) | 4.68 | 4.72 | 4.625 | 4.69 | 213,809 |
| 15th Jun 2026 (Mon) | 4.97 | 4.99 | 4.695 | 4.77 | 210,355 |
| 12th Jun 2026 (Fri) | 4.90 | 4.915 | 4.84 | 4.89 | 155,495 |
| 11th Jun 2026 (Thu) | 4.88 | 4.92 | 4.70 | 4.90 | 104,520 |
| 10th Jun 2026 (Wed) | 4.83 | 4.86 | 4.81 | 4.85 | 217,596 |
| 9th Jun 2026 (Tue) | 4.815 | 4.87 | 4.775 | 4.86 | 39,677 |
| 8th Jun 2026 (Mon) | 4.83 | 4.83 | 4.73 | 4.76 | 159,738 |
| 5th Jun 2026 (Fri) | 4.88 | 4.93 | 4.80 | 4.83 | 134,091 |
| 4th Jun 2026 (Thu) | 4.92 | 4.92 | 4.865 | 4.91 | 140,920 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.035 | 4.87 | 4.90 | 105,083 |
| 2nd Jun 2026 (Tue) | 5.085 | 5.16 | 5.085 | 5.11 | 220,474 |
| 1st Jun 2026 (Mon) | 5.09 | 5.13 | 5.02 | 5.07 | 281,824 |
| 29th May 2026 (Fri) | 5.26 | 5.26 | 5.155 | 5.18 | 150,430 |
| 28th May 2026 (Thu) | 5.40 | 5.48 | 5.325 | 5.33 | 178,214 |
| 27th May 2026 (Wed) | 5.53 | 5.56 | 5.39 | 5.43 | 355,692 |
| 26th May 2026 (Tue) | 5.63 | 5.64 | 5.495 | 5.54 | 283,650 |
| 25th May 2026 (Mon) | 5.78 | 5.81 | 5.66 | 5.69 | 273,682 |
| 22nd May 2026 (Fri) | 5.78 | 5.81 | 5.66 | 5.69 | 273,682 |
| 21st May 2026 (Thu) | 5.74 | 5.85 | 5.70 | 5.79 | 422,800 |
| 20th May 2026 (Wed) | 5.695 | 5.81 | 5.68 | 5.79 | 393,344 |
| 19th May 2026 (Tue) | 5.64 | 5.77 | 5.595 | 5.63 | 441,609 |
| 18th May 2026 (Mon) | 5.77 | 5.85 | 5.72 | 5.83 | 184,448 |
| 15th May 2026 (Fri) | 5.73 | 5.755 | 5.62 | 5.73 | 199,422 |
| 14th May 2026 (Thu) | 5.87 | 5.98 | 5.82 | 5.92 | 742,932 |
| 13th May 2026 (Wed) | 6.05 | 6.095 | 5.79 | 5.82 | 186,199 |
| 12th May 2026 (Tue) | 6.04 | 6.11 | 6.02 | 6.08 | 131,515 |
| 11th May 2026 (Mon) | 6.14 | 6.19 | 5.95 | 6.02 | 174,983 |