Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultrapar Partic (UGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $5.995 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $5.99 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 97 $5.99 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 400 $5.99 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 759 $5.99 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $5.99 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5,047 $5.995 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 395 $5.99 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 95 $5.99 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 500 $5.995 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 176 $5.99 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 400 $5.99 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 400 $5.99 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 496 $5.99 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 500 $5.995 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 17 $5.995 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $5.995 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 31 $5.995 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 61 $5.995 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 21 $5.995 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 145 $5.99 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 9 $5.995 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 3 $5.99 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 196 $5.99 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 61 $5.995 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 20 $5.995 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 400 $5.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 8 $5.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 92 $5.99 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 16 $5.99 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 19 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 15 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 8 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 17 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 17 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 17 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 8 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 15 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 8 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 15 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 8 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 36 $5.99 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 40 $5.99 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 31 $5.985 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $5.98 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 18 $5.98 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 200 $5.98 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 500 $5.98 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 300 $5.98 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 2,982 $5.98 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 500 $5.985 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 750 $5.98 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1,061 $5.98 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1,057 $5.98 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1,127 $5.98 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 69 $5.98 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1,220 $5.98 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 34 $5.98 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 6 $5.98 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 763 $5.98 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1,687 $5.98 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 400 $5.98 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 18 $5.98 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 15 $5.98 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 185 $5.98 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 13 $5.98 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $5.98 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 400 $5.98 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 500 $5.985 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 500 $5.985 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 60 $5.985 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 2,055 $5.985 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 500 $5.985 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 2,289 $5.985 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 1,887 $5.985 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 18 $5.99 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 1,889 $5.985 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 1,984 $5.985 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 500 $5.985 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $5.985 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 10 $5.985 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 934 $5.985 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 50 $5.985 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 7 $5.985 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 25 $5.98 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 9 $5.98 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 18 $5.98 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 785 $5.98 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1,000 $5.98 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1,600 $5.98 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 315 $5.98 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 9 $5.98 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 23 $5.98 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 48 $5.99 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 151 $5.99 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 10 $5.985 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 20 $5.985 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 17 $5.98 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 72 $5.98 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 25 $5.98 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 596 $5.98 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 186 $5.98 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 596 $5.98 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 1,960 $5.975 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 30 $5.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 62 $5.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 18 $5.98 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 50 $5.98 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 18 $5.98 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 1,374 $5.975 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 465 $5.98 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 362 $5.98 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 187 $5.98 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 200 $5.98 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 5 $5.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 95 $5.98 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 61 $5.98 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 1,900 $5.975 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 1,277 $5.975 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 569 $5.975 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 1,316 $5.975 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 1,761 $5.975 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 227 $5.97 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 700 $5.97 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 850 $5.97 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 900 $5.97 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 390 $5.97 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 885 $5.97 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 179 $5.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 3 $5.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 4 $5.97 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 867 $5.975 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 1,236 $5.975 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1,196 $5.97 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 72 $5.97 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 850 $5.97 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 62 $5.975 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 500 $5.975 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 72 $5.97 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 326 $5.975 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 376 $5.975 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 17 $5.95 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 18 $5.95 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 297 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 500 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 3 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 59 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 600 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 3 $5.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 25 $5.95 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 18 $5.95 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 25 $5.95 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 122 $5.95 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 10 $5.955 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 77 $5.95 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 12 $5.95 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 21 $5.955 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 22 $5.95 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2,600 $5.95 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 300 $5.95 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 600 $5.95 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1,300 $5.95 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 200 $5.95 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 73 $5.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1,700 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 900 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 19 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1,300 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 500 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 600 $5.95 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 10 $5.955 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 138 $5.95 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1,062 $5.95 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 191 $5.95 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 555 $5.95 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 454 $5.95 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 154 $5.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 61 $5.95 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 31 $5.95 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 31 $5.95 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 61 $5.95 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 21 $5.95 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 18 $5.95 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 800 $5.95 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 400 $5.95 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 380 $5.95 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 400 $5.95 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 175 $5.95 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 20 $5.95 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 516 $5.95 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 773 $5.95 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 661 $5.95 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 569 $5.95 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 881 $5.95 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 280 $5.95 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 870 $5.95 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 800 $5.95 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 479 $5.95 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 621 $5.95 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 675 $5.955 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 300 $5.95 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 450 $5.95 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 30 $5.955 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 700 $5.95 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 450 $5.95 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 550 $5.95 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 300 $5.95 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 130 $5.95 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 747 $5.95 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 623 $5.95 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 18 $5.94 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 18 $5.94 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 17 $5.94 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 20 $5.94 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $5.935 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $5.935 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 31 $5.935 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 20 $5.94 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 97 $5.94 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 6 $5.94 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 2,200 $5.94 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 300 $5.94 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 2,200 $5.94 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 39 $5.94 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $5.94 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 24 $5.94 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 626 $5.94 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 200 $5.94 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 1,057 $5.955 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 732 $5.955 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 400 $5.955 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 197 $5.955 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 400 $5.955 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 793 $5.955 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 737 $5.955 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 923 $5.955 Automatic Execution
 13:32:01 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 792 $5.955 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 1,058 $5.955 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 848 $5.955 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 778 $5.955 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 31 $5.955 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $5.96 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 600 $5.955 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 1,060 $5.955 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 1,060 $5.955 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 900 $5.95 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 750 $5.95 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 550 $5.95 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1,000 $5.95 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 350 $5.95 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1,000 $5.95 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 207 $5.95 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 893 $5.95 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 500 $5.955 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 18 $5.95 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 11 $5.95 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 72 $5.95 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 243 $5.95 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 257 $5.95 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 18 $5.94 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 300 $5.94 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 111 $5.94 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 132 $5.94 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 400 $5.935 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 550 $5.935 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 500 $5.935 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 10 $5.935 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 450 $5.935 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 10 $5.935 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1,956 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 94 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 400 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 2,050 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 6 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 2,050 $5.94 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 11 $5.945 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 15 $5.95 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 500 $5.95 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 500 $5.95 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 600 $5.95 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 906 $5.955 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 400 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 500 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 500 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 400 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 700 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 500 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 111 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 500 $5.96 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 51 $5.965 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 10 $5.965 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 10 $5.965 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 10 $5.965 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 11 $5.965 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 544 $5.965 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 300 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1,300 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 500 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 114 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $5.96 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 300 $5.955 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1,046 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 1,300 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 500 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 27 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 6 $5.96 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 15 $5.97 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 55 $5.97 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 2 $5.97 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 11 $5.97 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 5 $5.97 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 18 $5.97 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 11 $5.97 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 22 $5.97 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 500 $5.97 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 500 $5.97 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 500 $5.97 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 11 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 80 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 500 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 50 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 20 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 52 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 56 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 2 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 40 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 39 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 40 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 800 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 600 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 355 $5.98 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1,700 $5.97 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 668 $5.96 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 134 $5.96 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 5 $5.96 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 800 $5.96 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 72 $5.97 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 710 $5.97 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 710 $5.97 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 500 $5.97 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 1,200 $5.965 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 90 $5.97 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 45 $5.97 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 16 $5.97 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 1,200 $5.965 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 168 $6.04 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1,100 $5.965 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 239 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 59 $5.97 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 41 $5.97 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 400 $5.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 2,050 $5.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $5.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $5.965 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 41 $5.965 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 61 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 16 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,000 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 77 $5.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 21 $5.975 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 89 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 11 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 11 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 500 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 250 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 150 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 20 $5.975 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 73 $5.98 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 8 $5.98 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 500 $5.98 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 300 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 300 $5.98 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $5.97 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 76 $5.97 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 149 $5.97 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 150 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 350 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 50 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 36 $6.03 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 64 $6.03 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 64 $6.03 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 36 $6.03 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 58 $6.03 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 6 $6.03 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 36 $6.03 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 2,273 $6.04 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 2,127 $6.04 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1,027 $6.035 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 300 $6.035 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 45 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 800 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1,951 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 165 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 400 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 284 $6.02 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1,100 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1,100 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1,100 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $6.015 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 400 $6.015 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 400 $6.015 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 400 $6.015 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 400 $6.015 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 600 $6.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 800 $6.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 300 $6.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2,200 $6.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2,200 $6.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2,200 $6.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 500 $5.995 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 86 $5.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 600 $6.00 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 400 $6.00 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 48 $5.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 700 $5.995 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 189 $5.99 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 28 $5.99 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1,886 $5.99 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 11 $5.99 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 40 $5.985 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 314 $5.99 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 31 $5.985 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,100 $6.00 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 600 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 719 $6.00 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 600 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 400 $5.99 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 560 $6.00 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $6.00 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 563 $6.00 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1,100 $5.99 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 598 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $6.01 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 2 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1,100 $6.01 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 586 $6.01 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 555 $6.01 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $6.01 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 8 $5.99 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 4 $5.99 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.98 Ordinary
 09:21:32 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:16:12 - 10-Jul-26
Buy* 82 $5.98 Ordinary
 09:16:10 - 10-Jul-26
Buy* 100 $5.99 Ordinary
 09:16:10 - 10-Jul-26
Buy* 4,900 $5.99 Ordinary
 09:16:10 - 10-Jul-26
Buy* 2 $5.98 Ordinary
 09:09:50 - 10-Jul-26
Buy* 100 $5.85 Ordinary
 08:02:00 - 10-Jul-26
Buy* 365 $5.84 Ordinary
 08:01:54 - 10-Jul-26
Buy* 100 $5.84 Ordinary
 08:01:54 - 10-Jul-26
Buy* 67 $5.84 Ordinary
 08:01:46 - 10-Jul-26
Buy* 165 $5.84 Ordinary
 08:01:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84