| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.13 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $7.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 214 | $7.13 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 450 | $7.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 52 | $7.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 165 | $7.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 550 | $7.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 285 | $7.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 14 | $7.135 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $7.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 193 | $7.135 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 107 | $7.135 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1,027 | $7.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 876 | $7.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 33 | $7.14 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 800 | $7.14 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1,200 | $7.14 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1,585 | $7.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1,455 | $7.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 18 | $7.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 27 | $7.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 160 | $7.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 223 | $7.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 150 | $7.16 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 37 | $7.155 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 1,300 | $7.155 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 5 | $7.155 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 27 | $7.155 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 28 | $7.155 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 5 | $7.155 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 2 | $7.16 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 9 | $7.155 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 5 | $7.155 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 4 | $7.15 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 4 | $7.15 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 4 | $7.14 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 2 | $7.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Unknown* | 5 | $7.145 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 9 | $7.15 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 14 | $7.14 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 148 | $7.14 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 240 | $7.14 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 5 | $7.155 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 571 | $7.155 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $7.155 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 19 | $7.155 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $7.155 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 174 | $7.15 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1,500 | $7.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 4 | $7.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 64 | $7.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 28 | $7.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 14 | $7.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 10 | $7.155 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 13 | $7.155 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 5 | $7.16 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 3 | $7.16 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 103 | $7.16 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $7.16 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 21 | $7.16 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 5 | $7.155 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 227 | $7.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 8 | $7.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 8 | $7.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 9 | $7.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 52 | $7.19 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 58 | $7.19 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 58 | $7.19 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 95 | $7.19 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 400 | $7.19 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 2 | $7.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 34 | $7.21 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 65 | $7.21 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 800 | $7.21 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 154 | $7.21 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 34 | $7.21 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 1,126 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1,983 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 23 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 140 | $7.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 122 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 541 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 53 | $7.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1,300 | $7.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $7.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 22 | $7.20 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 28 | $7.20 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 67 | $7.22 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 692 | $7.22 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 18 | $7.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 900 | $7.11 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 7 | $7.19 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 36 | $7.14 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 11 | $7.19 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 942 | $7.14 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 800 | $7.09 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $7.095 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 500 | $7.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 6 | $7.09 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 6 | $7.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 142 | $7.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 311 | $7.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 700 | $7.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 700 | $7.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $7.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 700 | $7.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 700 | $7.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 102 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 16 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 16 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 15 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 15 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 34 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 15 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 16 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 16 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 16 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 15 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 16 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 16 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 15 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 15 | $7.09 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 11 | $7.07 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 350 | $7.08 | Ordinary |
09:23:06 - 28-Sep-26 |
| Sell* | 150 | $7.08 | Ordinary |
09:23:06 - 28-Sep-26 |
| Buy* | 249 | $7.08 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:08:55 - 28-Sep-26 |
| Sell* | 138 | $7.01 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 700 | $7.01 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 5 | $7.03 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 5 | $7.03 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 5 | $7.02 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 30 | $7.03 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 760 | $7.04 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 250 | $7.04 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $7.04 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 2 | $7.08 | Ordinary |
08:50:37 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Ordinary |
08:49:46 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Ordinary |
08:49:40 - 28-Sep-26 |
| Buy* | 1 | $7.06 | Ordinary |
08:49:37 - 28-Sep-26 |
| Buy* | 1 | $7.05 | Ordinary |
08:49:35 - 28-Sep-26 |
| Buy* | 1 | $7.04 | Ordinary |
08:49:31 - 28-Sep-26 |
| Buy* | 250 | $7.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 250 | $7.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 250 | $7.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 250 | $7.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 250 | $7.02 | Ordinary |
08:49:12 - 28-Sep-26 |
| Buy* | 250 | $7.02 | Ordinary |
08:49:12 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:55 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:55 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:54 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:54 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:54 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:54 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:48:38 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:48:26 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 1 | $7.19 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 1 | $7.19 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 90 | $7.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $7.00 | Ordinary |
04:00:00 - 28-Sep-26 |