| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.78 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 150 | $5.78 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 12 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 12 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 40 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 40 | $5.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 400 | $5.78 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 1 | $5.785 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4,200 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 91 | $5.78 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 700 | $5.78 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1,400 | $5.78 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 700 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 178 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 51 | $5.79 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 51 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 350 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 550 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 500 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 105 | $5.79 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 107 | $5.79 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 293 | $5.79 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1,223 | $5.79 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 10 | $5.79 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 1 | $5.785 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 150 | $5.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 261 | $5.79 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 39 | $5.79 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 51 | $5.79 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 550 | $5.79 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 433 | $5.79 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 36 | $5.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 900 | $5.79 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 15 | $5.79 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 90 | $5.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 5 | $5.795 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $5.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 68 | $5.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 132 | $5.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 68 | $5.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 500 | $5.79 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1,200 | $5.79 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 350 | $5.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1,200 | $5.79 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,200 | $5.79 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 125 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 600 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 175 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 600 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 175 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 600 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 73 | $5.78 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 8 | $5.78 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 8 | $5.77 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 39 | $5.77 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 78 | $5.77 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 19 | $5.77 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 498 | $5.71 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4,383 | $5.72 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1,000 | $5.72 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 500 | $5.72 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 900 | $5.72 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 800 | $5.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 400 | $5.73 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 97 | $5.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,800 | $5.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 98 | $5.73 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 4 | $5.73 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:27:35 - 21-May-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:26:48 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 50 | $5.75 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:19:26 - 21-May-26 |
| Sell* | 84 | $5.75 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 66 | $5.75 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:17:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 50 | $5.75 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 120 | $5.75 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 63 | $5.75 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 9 | $5.75 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 3 | $5.75 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 97 | $5.75 | Ordinary |
09:17:07 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:07 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:07 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 50 | $5.75 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 98 | $5.74 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 4 | $5.74 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 4 | $5.74 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 98 | $5.74 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 8 | $5.74 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 98 | $5.74 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 98 | $5.74 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 98 | $5.74 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 98 | $5.74 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 98 | $5.73 | Ordinary |
09:12:47 - 21-May-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 50 | $5.73 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:11:42 - 21-May-26 |
| Buy* | 250 | $5.75 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 98 | $5.74 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 99 | $5.73 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 52 | $5.73 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 99 | $5.72 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 99 | $5.72 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 99 | $5.72 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 99 | $5.73 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 51 | $5.73 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 99 | $5.73 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 250 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 5 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 250 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 5 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 250 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 250 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 5 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 250 | $5.74 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 12 | $5.85 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 12 | $5.90 | Ordinary |
07:00:00 - 21-May-26 |