Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultrapar Partic (UGP.US) Share Price

Price $5.63 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $5.95
Sell $5.30
Last Trade: -
Day's Volume: 182,111
Last Close: $5.62
Open: $5.52
ISIN: US90400P1012
Day's Range $5.52 - $5.68
52wk Range: $2.705 - $5.68
Market Capitalisation: $32.57b
VWAP: $5.622075
Shares in Issue: 1.12b

Ultrapar Partic (UGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ultrapar Partic trades

Ultrapar Partic (UGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.52 5.68 5.52 5.62 182,111
2nd Apr 2026 (Thu) 5.52 5.68 5.52 5.62 182,111
1st Apr 2026 (Wed) 5.58 5.66 5.53 5.62 142,218
31st Mar 2026 (Tue) 5.48 5.63 5.455 5.51 428,211
30th Mar 2026 (Mon) 5.43 5.43 5.32 5.34 178,277
27th Mar 2026 (Fri) 5.37 5.41 5.34 5.37 161,055
26th Mar 2026 (Thu) 5.41 5.48 5.36 5.37 305,231
25th Mar 2026 (Wed) 5.39 5.41 5.32 5.41 649,078
24th Mar 2026 (Tue) 5.11 5.28 5.11 5.28 136,937
23rd Mar 2026 (Mon) 5.10 5.27 5.09 5.20 207,305
20th Mar 2026 (Fri) 4.99 4.99 4.88 4.91 128,551
19th Mar 2026 (Thu) 4.925 5.15 4.92 5.10 255,920
18th Mar 2026 (Wed) 5.04 5.12 5.00 5.01 193,478
17th Mar 2026 (Tue) 5.06 5.13 5.015 5.05 160,825
16th Mar 2026 (Mon) 4.995 5.02 4.92 4.94 191,904
13th Mar 2026 (Fri) 5.01 5.06 4.88 4.91 209,739
12th Mar 2026 (Thu) 5.06 5.08 4.94 4.95 209,063
11th Mar 2026 (Wed) 5.21 5.28 5.165 5.23 161,536
10th Mar 2026 (Tue) 5.145 5.295 5.11 5.20 92,221
9th Mar 2026 (Mon) 5.17 5.19 5.035 5.16 248,469
6th Mar 2026 (Fri) 4.89 5.015 4.85 4.99 393,049
5th Mar 2026 (Thu) 4.92 5.025 4.86 4.92 103,709
See more Ultrapar Partic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered