| Price | $3.925 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -2% |
| Buy | $4.15 |
| Sell | $3.92 |
| Last Trade: | Sell 186.00 at $3.92 |
| Day's Volume: | 188,089 |
| Last Close: | $3.92 |
| Open: | $3.975 |
| ISIN: | US90400P1012 |
| Day's Range | $3.89 - $3.975 |
| 52wk Range: | $2.805 - $4.50 |
| Market Capitalisation: | $23.20b |
| VWAP: | $3.922562 |
| Shares in Issue: | 1.12b |
Ultrapar Partic (UGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $3.92 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 420 | $3.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 616 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 137 | $3.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 78 | $3.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 637 | $3.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 687 | $3.92 | Automatic Execution |
15:50:58 - 12-Dec-25 |
