| Price | $3.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -2.51% |
| Buy | $4.18 |
| Sell | $3.72 |
| Last Trade: | Buy 12.00 at $3.89 |
| Day's Volume: | 95,935 |
| Last Close: | $3.89 |
| Open: | $3.97 |
| ISIN: | US90400P1012 |
| Day's Range | $3.88 - $3.97 |
| 52wk Range: | $2.805 - $4.015 |
| Market Capitalisation: | $23.86b |
| VWAP: | $3.918832 |
| Shares in Issue: | 1.12b |
Ultrapar Partic (UGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $3.89 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 8 | $3.89 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 4 | $3.88 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 12 | $3.88 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 10 | $3.885 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 89 | $3.88 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 500 | $3.885 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
