| Price | $2.83 on 18-07-2025 at 21:33:54 |
|---|---|
| Change | $-0.10 -3.41% |
| Buy | $2.85 |
| Sell | $2.83 |
| Buy / Sell UGP Shares | |
| Last Trade: | Sell 295.00 at $2.83 |
| Day's Volume: | 387,118 |
| Last Close: | $2.83 |
| Open: | $2.91 |
| ISIN: | US90400P1012 |
| Day's Range | $2.805 - $2.92 |
| 52wk Range: | $2.805 - $3.41 |
| Market Capitalisation: | $18.07b |
| VWAP: | $2.84411 |
| Shares in Issue: | 1.12b |
Ultrapar Partic (UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $2.83 | Ordinary |
17:33:45 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Ordinary |
17:33:45 - 18-Jul-25 |
| Sell* | 300 | $2.85 | Ordinary |
16:53:03 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
16:52:44 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Ordinary |
16:36:40 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
16:35:59 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
16:35:18 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Ordinary |
16:35:08 - 18-Jul-25 |
| Sell* | 500 | $2.85 | Ordinary |
16:35:03 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Ordinary |
16:34:53 - 18-Jul-25 |
