| Price | $5.095 on 06-02-2026 at 22:24:56 |
|---|---|
| Change | $0.17 3.45% |
| Buy | $5.11 |
| Sell | $4.96 |
| Last Trade: | Sell 100.00 at $5.09 |
| Day's Volume: | 237,857 |
| Last Close: | $5.09 |
| Open: | $5.01 |
| ISIN: | US90400P1012 |
| Day's Range | $4.98 - $5.10 |
| 52wk Range: | $2.805 - $5.10 |
| Market Capitalisation: | $29.09b |
| VWAP: | $5.057852 |
| Shares in Issue: | 1.12b |
Ultrapar Partic (UGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 238 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 93 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 43 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 168 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 34 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 125 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 43 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 272 | $5.09 | Automatic Execution |
15:53:16 - 06-Feb-26 |
