Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UGLD.US) Share Price

Price $20.00 on 10-07-2026 at 23:40:05
Change $-0.15 -0.74%
Buy $24.69
Sell $19.85
Last Trade: Buy 26.00 at $20.17
Day's Volume: 29
Last Close: $20.17
Open: $20.00
ISIN: US25461H5494
Day's Range $20.00 - $20.00
52wk Range: $19.04 - $25.69
Market Capitalisation: $N/A
VWAP: $20.00819
Shares in Issue: N/A

Direxion Daily (UGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $20.17 Automatic Execution
13:16:26 - 10-Jul-26
Buy* 3 $20.17 Automatic Execution
13:16:26 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (UGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.00 20.00 20.00 20.17 29
9th Jul 2026 (Thu) 20.40 20.44 20.29 20.3216 5,122
8th Jul 2026 (Wed) 19.45 20.04 19.45 19.93 3,663
7th Jul 2026 (Tue) 20.88 20.88 20.18 20.3098 1,855
6th Jul 2026 (Mon) 20.62 20.76 20.58 20.76 2,551
3rd Jul 2026 (Fri) 20.50 20.50 20.35 20.35 0
2nd Jul 2026 (Thu) 20.50 20.58 20.26 20.35 6,563
1st Jul 2026 (Wed) 19.54 20.11 19.54 19.6048 6,077
30th Jun 2026 (Tue) 19.54 19.58 19.42 19.4105 2,304
29th Jun 2026 (Mon) 19.53 19.53 19.53 19.43 1,061
26th Jun 2026 (Fri) 19.95 20.13 19.92 19.9615 2,423
25th Jun 2026 (Thu) 19.59 19.61 19.50 19.5077 1,296
24th Jun 2026 (Wed) 19.10 19.55 19.04 19.167 3,016
23rd Jun 2026 (Tue) 20.50 20.50 20.45 20.4531 212
22nd Jun 2026 (Mon) 21.20 21.20 21.15 21.25 4,031
19th Jun 2026 (Fri) 21.85 21.85 21.50 21.5327 609
18th Jun 2026 (Thu) 21.85 21.85 21.50 21.5327 609
17th Jun 2026 (Wed) 22.86 23.20 21.70 21.70 1,469
16th Jun 2026 (Tue) 22.81 22.87 22.74 22.7707 888
15th Jun 2026 (Mon) 23.10 23.14 22.66 22.645 6,251
12th Jun 2026 (Fri) 21.47 21.65 21.47 21.5214 1,999
11th Jun 2026 (Thu) 20.37 21.60 20.23 21.5471 4,098
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered