| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.17 | 29 |
| 9th Jul 2026 (Thu) | 20.40 | 20.44 | 20.29 | 20.3216 | 5,122 |
| 8th Jul 2026 (Wed) | 19.45 | 20.04 | 19.45 | 19.93 | 3,663 |
| 7th Jul 2026 (Tue) | 20.88 | 20.88 | 20.18 | 20.3098 | 1,855 |
| 6th Jul 2026 (Mon) | 20.62 | 20.76 | 20.58 | 20.76 | 2,551 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 20.35 | 20.35 | 0 |
| 2nd Jul 2026 (Thu) | 20.50 | 20.58 | 20.26 | 20.35 | 6,563 |
| 1st Jul 2026 (Wed) | 19.54 | 20.11 | 19.54 | 19.6048 | 6,077 |
| 30th Jun 2026 (Tue) | 19.54 | 19.58 | 19.42 | 19.4105 | 2,304 |
| 29th Jun 2026 (Mon) | 19.53 | 19.53 | 19.53 | 19.43 | 1,061 |
| 26th Jun 2026 (Fri) | 19.95 | 20.13 | 19.92 | 19.9615 | 2,423 |
| 25th Jun 2026 (Thu) | 19.59 | 19.61 | 19.50 | 19.5077 | 1,296 |
| 24th Jun 2026 (Wed) | 19.10 | 19.55 | 19.04 | 19.167 | 3,016 |
| 23rd Jun 2026 (Tue) | 20.50 | 20.50 | 20.45 | 20.4531 | 212 |
| 22nd Jun 2026 (Mon) | 21.20 | 21.20 | 21.15 | 21.25 | 4,031 |
| 19th Jun 2026 (Fri) | 21.85 | 21.85 | 21.50 | 21.5327 | 609 |
| 18th Jun 2026 (Thu) | 21.85 | 21.85 | 21.50 | 21.5327 | 609 |
| 17th Jun 2026 (Wed) | 22.86 | 23.20 | 21.70 | 21.70 | 1,469 |
| 16th Jun 2026 (Tue) | 22.81 | 22.87 | 22.74 | 22.7707 | 888 |
| 15th Jun 2026 (Mon) | 23.10 | 23.14 | 22.66 | 22.645 | 6,251 |
| 12th Jun 2026 (Fri) | 21.47 | 21.65 | 21.47 | 21.5214 | 1,999 |
| 11th Jun 2026 (Thu) | 20.37 | 21.60 | 20.23 | 21.5471 | 4,098 |
| 10th Jun 2026 (Wed) | 21.05 | 21.29 | 20.61 | 20.3229 | 5,574 |
| 9th Jun 2026 (Tue) | 22.74 | 22.74 | 21.93 | 22.1249 | 73 |
| 8th Jun 2026 (Mon) | 22.95 | 23.06 | 22.80 | 22.8791 | 4,807 |
| 5th Jun 2026 (Fri) | 23.69 | 23.69 | 22.83 | 22.8112 | 2,844 |
| 4th Jun 2026 (Thu) | 24.85 | 24.85 | 24.50 | 24.5425 | 1,229 |
| 3rd Jun 2026 (Wed) | 24.33 | 24.33 | 24.12 | 24.2148 | 2,260 |
| 2nd Jun 2026 (Tue) | 24.96 | 24.96 | 24.66 | 24.685 | 346 |
| 1st Jun 2026 (Mon) | 24.52 | 24.52 | 24.38 | 24.6166 | 128 |
| 29th May 2026 (Fri) | 25.36 | 25.69 | 25.36 | 25.3292 | 810 |
| 28th May 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8372 | 2,792 |
| 27th May 2026 (Wed) | 24.345 | 24.345 | 24.345 | 24.345 | 0 |