| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.72 | 19.79 | 19.45 | 19.53 | 11,370 |
| 25th Sep 2026 (Fri) | 21.05 | 21.20 | 21.05 | 21.1792 | 648 |
| 24th Sep 2026 (Thu) | 20.90 | 20.90 | 20.79 | 21.0245 | 841 |
| 23rd Sep 2026 (Wed) | 21.33 | 21.33 | 21.10 | 21.12 | 22,383 |
| 22nd Sep 2026 (Tue) | 21.65 | 22.00 | 21.50 | 21.96 | 8,130 |
| 21st Sep 2026 (Mon) | 22.00 | 22.00 | 21.70 | 21.8397 | 1,815 |
| 18th Sep 2026 (Fri) | 21.95 | 22.36 | 21.87 | 22.1865 | 2,289 |
| 17th Sep 2026 (Thu) | 21.98 | 22.19 | 21.98 | 21.8977 | 6,671 |
| 16th Sep 2026 (Wed) | 21.85 | 21.85 | 21.00 | 21.15 | 2,819 |
| 15th Sep 2026 (Tue) | 21.36 | 21.41 | 21.22 | 21.3989 | 412 |
| 14th Sep 2026 (Mon) | 21.17 | 21.60 | 21.13 | 21.27 | 2,815 |
| 11th Sep 2026 (Fri) | 22.37 | 22.37 | 21.90 | 21.9865 | 4,307 |
| 10th Sep 2026 (Thu) | 22.001 | 22.12 | 21.74 | 21.70 | 5,285 |
| 9th Sep 2026 (Wed) | 22.78 | 22.78 | 22.40 | 22.49 | 1,546 |
| 8th Sep 2026 (Tue) | 22.55 | 22.55 | 22.10 | 22.08 | 3,997 |
| 7th Sep 2026 (Mon) | 22.63 | 22.93 | 22.63 | 22.89 | 26,595 |
| 4th Sep 2026 (Fri) | 22.63 | 22.93 | 22.63 | 22.89 | 26,595 |
| 3rd Sep 2026 (Thu) | 23.44 | 23.65 | 23.19 | 23.35 | 19,839 |
| 2nd Sep 2026 (Wed) | 22.33 | 22.529 | 22.25 | 21.49 | 3,494 |
| 1st Sep 2026 (Tue) | 22.14 | 22.299 | 21.87 | 21.86 | 14,325 |
| 31st Aug 2026 (Mon) | 22.91 | 23.14 | 22.84 | 23.16 | 2,357 |
| 28th Aug 2026 (Fri) | 24.86 | 24.86 | 23.22 | 23.2198 | 4,872 |
| 27th Aug 2026 (Thu) | 24.65 | 24.92 | 24.65 | 24.92 | 5,770 |
| 26th Aug 2026 (Wed) | 25.00 | 25.03 | 24.61 | 24.74 | 15,358 |
| 25th Aug 2026 (Tue) | 24.99 | 25.52 | 24.99 | 25.52 | 20,584 |
| 24th Aug 2026 (Mon) | 25.67 | 25.67 | 25.15 | 25.45 | 28,165 |
| 21st Aug 2026 (Fri) | 24.71 | 25.09 | 24.67 | 24.99 | 10,395 |
| 20th Aug 2026 (Thu) | 23.90 | 24.00 | 23.90 | 24.09 | 10,195 |
| 19th Aug 2026 (Wed) | 23.39 | 23.90 | 23.39 | 23.93 | 43,356 |
| 18th Aug 2026 (Tue) | 22.54 | 22.54 | 22.11 | 22.20 | 995 |
| 17th Aug 2026 (Mon) | 22.94 | 23.06 | 22.94 | 23.03 | 6,180 |
| 14th Aug 2026 (Fri) | 22.75 | 22.75 | 22.54 | 22.58 | 2,188 |
| 13th Aug 2026 (Thu) | 22.50 | 22.66 | 22.35 | 22.2972 | 5,140 |
| 12th Aug 2026 (Wed) | 23.129 | 23.20 | 22.81 | 22.97 | 7,546 |
| 11th Aug 2026 (Tue) | 22.721 | 22.86 | 22.42 | 22.56 | 8,910 |
| 10th Aug 2026 (Mon) | 22.21 | 22.82 | 21.991 | 22.75 | 8,884 |
| 7th Aug 2026 (Fri) | 22.45 | 22.45 | 22.16 | 22.30 | 10,780 |
| 6th Aug 2026 (Thu) | 21.41 | 21.58 | 21.16 | 21.40 | 6,923 |
| 5th Aug 2026 (Wed) | 20.781 | 21.48 | 20.781 | 21.3318 | 11,206 |
| 4th Aug 2026 (Tue) | 19.83 | 19.90 | 19.70 | 19.73 | 2,960 |
| 3rd Aug 2026 (Mon) | 19.29 | 19.44 | 19.29 | 19.48 | 1,954 |
| 31st Jul 2026 (Fri) | 19.23 | 19.49 | 19.23 | 19.485 | 1,581 |
| 30th Jul 2026 (Thu) | 18.98 | 20.0451 | 18.98 | 20.0451 | 23 |
| 29th Jul 2026 (Wed) | 18.98 | 20.02 | 18.98 | 19.5043 | 941 |