| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.51 | Ordinary |
17:39:20 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Ordinary |
17:21:47 - 28-Sep-26 |
| Sell* | 15 | $19.42 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 4 | $19.43 | Ordinary |
16:47:54 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Ordinary |
16:43:44 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 200 | $19.45 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Ordinary |
16:27:28 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Ordinary |
16:25:54 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 99 | $19.55 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 73 | $19.48 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 278 | $19.48 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 57 | $19.48 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 20 | $19.48 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 93 | $19.50 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 188 | $19.50 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 319 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1,000 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $19.87 | Ordinary |
09:19:47 - 28-Sep-26 |
| Sell* | 300 | $19.88 | Ordinary |
08:56:07 - 28-Sep-26 |
| Sell* | 10 | $19.61 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 100 | $19.62 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 20 | $19.65 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 20 | $19.70 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 35 | $19.70 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 20 | $19.70 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 5 | $19.71 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Ordinary |
08:40:26 - 28-Sep-26 |
| Buy* | 30 | $19.80 | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 20 | $19.85 | Ordinary |
08:28:18 - 28-Sep-26 |
| Buy* | 1 | $20.07 | Ordinary |
08:16:28 - 28-Sep-26 |
| Sell* | 20 | $19.97 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 20 | $19.97 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 40 | $19.97 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 1 | $19.97 | Ordinary |
07:41:46 - 28-Sep-26 |
| Sell* | 1 | $19.97 | Ordinary |
07:35:01 - 28-Sep-26 |
| Sell* | 1 | $19.92 | Ordinary |
07:25:54 - 28-Sep-26 |
| Sell* | 2 | $19.92 | Ordinary |
07:24:35 - 28-Sep-26 |
| Sell* | 3 | $19.92 | Ordinary |
07:23:57 - 28-Sep-26 |
| Sell* | 5 | $19.89 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 1 | $19.79 | Ordinary |
07:13:09 - 28-Sep-26 |
| Sell* | 10 | $19.80 | Ordinary |
07:12:48 - 28-Sep-26 |
| Sell* | 83 | $20.00 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 17 | $19.96 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 18 | $19.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Ordinary |
06:55:03 - 28-Sep-26 |
| Sell* | 2 | $19.86 | Ordinary |
06:44:06 - 28-Sep-26 |
| Sell* | 1 | $19.87 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 6 | $19.85 | Ordinary |
05:54:08 - 28-Sep-26 |
| Sell* | 1 | $19.85 | Ordinary |
05:13:24 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Ordinary |
05:05:08 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Ordinary |
04:51:09 - 28-Sep-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:47:44 - 28-Sep-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:46:51 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Ordinary |
04:43:10 - 28-Sep-26 |
| Sell* | 7 | $19.75 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 11 | $19.75 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 4 | $19.75 | Ordinary |
04:20:56 - 28-Sep-26 |
| Sell* | 3 | $19.80 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 10 | $20.01 | Ordinary |
04:14:02 - 28-Sep-26 |
| Buy* | 4 | $20.20 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 10 | $19.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,700 | $20.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 300 | $20.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $20.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
04:00:00 - 28-Sep-26 |