| Price | $44.97 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.88 -7.94% |
| Buy | $45.10 |
| Sell | $44.89 |
| Last Trade: | Buy 3.00 at $44.97 |
| Day's Volume: | 566,017 |
| Last Close: | $45.03 |
| Open: | $45.43 |
| ISIN: | US74347W6012 |
| Day's Range | $44.78 - $45.85 |
| 52wk Range: | $42.42 - $90.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.31907 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.97 | Ordinary |
17:18:53 - 28-Sep-26 |
| Buy* | 7 | $44.95 | Ordinary |
17:18:53 - 28-Sep-26 |
| Buy* | 5 | $44.955 | Ordinary |
17:16:28 - 28-Sep-26 |
| Sell* | 50 | $44.87 | Ordinary |
16:51:13 - 28-Sep-26 |
| Sell* | 143 | $44.87 | Ordinary |
16:50:57 - 28-Sep-26 |
| Sell* | 7 | $44.85 | Ordinary |
16:50:57 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 4 | $44.80 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 15 | $44.80 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 29 | $44.80 | Ordinary |
16:48:16 - 28-Sep-26 |
