| Price | $60.12 on 01-05-2026 at 14:43:58 |
|---|---|
| Change | $0.94 1.59% |
| Buy | $60.15 |
| Sell | $60.13 |
| Last Trade: | Buy 400.00 at $60.12 |
| Day's Volume: | 59,730 |
| Last Close: | $59.18 |
| Open: | $58.41 |
| ISIN: | US74347W6012 |
| Day's Range | $58.35 - $60.26 |
| 52wk Range: | $33.54 - $147.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.25308 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $60.12 | Automatic Execution |
10:22:09 - 01-May-26 |
| Buy* | 8 | $60.125 | Automatic Execution |
10:21:26 - 01-May-26 |
| Unknown* | 368 | $60.14 | Automatic Execution |
10:21:11 - 01-May-26 |
| Buy* | 20 | $60.15 | Automatic Execution |
10:21:09 - 01-May-26 |
| Buy* | 200 | $60.10 | Automatic Execution |
10:20:21 - 01-May-26 |
| Buy* | 200 | $60.07 | Automatic Execution |
10:20:16 - 01-May-26 |
| Unknown* | 18 | $60.10 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 182 | $60.10 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
10:19:56 - 01-May-26 |
