| Price | $56.80 on 21-05-2026 at 17:24:06 |
|---|---|
| Change | $-0.23 -0.4% |
| Buy | $56.88 |
| Sell | $56.87 |
| Last Trade: | Buy 20.00 at $56.80 |
| Day's Volume: | 156,725 |
| Last Close: | $57.03 |
| Open: | $55.85 |
| ISIN: | US74347W6012 |
| Day's Range | $55.56 - $56.80 |
| 52wk Range: | $33.54 - $147.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.0612 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $56.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $56.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $56.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $56.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $56.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $56.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $56.79 | Automatic Execution |
13:17:00 - 21-May-26 |
