| Price | $45.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.54% |
| Buy | $46.10 |
| Sell | $45.76 |
| Last Trade: | Buy 1.00 at $45.85 |
| Day's Volume: | 281,405 |
| Last Close: | $45.76 |
| Open: | $45.28 |
| ISIN: | US74347W6012 |
| Day's Range | $44.98 - $45.90 |
| 52wk Range: | $33.55 - $90.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.56005 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.85 | Ordinary |
17:20:10 - 10-Jul-26 |
| Buy* | 2 | $45.90 | Ordinary |
16:53:08 - 10-Jul-26 |
| Sell* | 50 | $45.80 | Ordinary |
16:28:14 - 10-Jul-26 |
| Buy* | 8 | $45.85 | Ordinary |
16:24:37 - 10-Jul-26 |
| Buy* | 25 | $45.71 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1,067 | $45.71 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 150 | $45.71 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 200 | $45.71 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 286 | $45.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 300 | $45.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
