Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $44.97 Ordinary
 17:18:53 - 28-Sep-26
Buy* 7 $44.95 Ordinary
 17:18:53 - 28-Sep-26
Buy* 5 $44.955 Ordinary
 17:16:28 - 28-Sep-26
Sell* 50 $44.87 Ordinary
 16:51:13 - 28-Sep-26
Sell* 143 $44.87 Ordinary
 16:50:57 - 28-Sep-26
Sell* 7 $44.85 Ordinary
 16:50:57 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 4 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 15 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 29 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 10 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 50 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 1 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 10 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 74 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 20 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 80 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 16:48:16 - 28-Sep-26
Buy* 809 $44.83 Ordinary
 16:45:22 - 28-Sep-26
Buy* 177 $44.83 Ordinary
 16:45:22 - 28-Sep-26
Buy* 266 $44.83 Ordinary
 16:45:22 - 28-Sep-26
Buy* 3,348 $44.83 Ordinary
 16:45:22 - 28-Sep-26
Sell* 7 $44.84 Ordinary
 16:45:01 - 28-Sep-26
Sell* 1 $44.84 Ordinary
 16:43:36 - 28-Sep-26
Sell* 1 $44.85 Ordinary
 16:43:29 - 28-Sep-26
Sell* 240 $44.86 Ordinary
 16:43:29 - 28-Sep-26
Sell* 25 $44.86 Ordinary
 16:43:29 - 28-Sep-26
Sell* 200 $44.89 Ordinary
 16:42:58 - 28-Sep-26
Sell* 50 $44.91 Ordinary
 16:41:39 - 28-Sep-26
Buy* 7 $44.89 Ordinary
 16:40:18 - 28-Sep-26
Sell* 7 $44.87 Ordinary
 16:38:33 - 28-Sep-26
Buy* 5 $44.90 Ordinary
 16:34:15 - 28-Sep-26
Sell* 1 $44.90 Ordinary
 16:31:02 - 28-Sep-26
Buy* 10 $44.919 Ordinary
 16:30:09 - 28-Sep-26
Unknown* 22 $44.95 Ordinary
 16:25:53 - 28-Sep-26
Buy* 259 $44.97 Ordinary
 16:25:46 - 28-Sep-26
Buy* 5 $45.01 Ordinary
 16:24:04 - 28-Sep-26
Sell* 1 $45.08 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 600 $45.08 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 50 $45.08 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 500 $45.08 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 50 $45.08 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 500 $45.08 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 28 $45.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 50 $45.08 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 50 $45.07 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 50 $45.09 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $45.10 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $45.10 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 50 $45.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 50 $45.11 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 50 $45.11 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 19 $45.105 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $45.10 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 50 $45.10 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $45.11 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 50 $45.11 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $45.10 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $45.10 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 300 $45.11 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 50 $45.09 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 50 $45.09 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 50 $45.08 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $45.08 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 1 $45.075 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $45.10 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 32 $45.10 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 50 $45.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $45.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $45.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $45.09 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 406 $45.08 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 21 $45.08 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 73 $45.08 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $45.08 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 600 $45.08 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 50 $45.08 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 500 $45.08 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $45.10 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 2 $45.10 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 300 $45.115 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 50 $45.12 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 50 $45.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 50 $45.13 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $45.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 50 $45.13 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 50 $45.13 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 50 $45.12 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 50 $45.12 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $45.11 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 22 $45.11 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $45.11 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 204 $45.11 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 1 $45.11 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 190 $45.11 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 513 $45.105 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 23 $45.11 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 77 $45.11 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $45.11 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 200 $45.12 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 50 $45.13 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 50 $45.13 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 33 $45.14 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 50 $45.14 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $45.16 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 50 $45.16 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 300 $45.16 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 50 $45.16 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 300 $45.16 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 10 $45.16 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 10 $45.16 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 10 $45.15 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 10 $45.15 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 50 $45.15 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 1,000 $45.15 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 10 $45.14 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $45.14 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 200 $45.14 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 200 $45.14 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $45.13 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 7 $45.14 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 50 $45.15 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $45.15 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $45.14 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $45.14 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 200 $45.14 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 900 $45.14 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 50 $45.15 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 50 $45.15 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 78 $45.15 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 200 $45.155 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 200 $45.15 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 200 $45.155 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 50 $45.15 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 50 $45.15 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 199 $45.14 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 100 $45.23 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 50 $45.23 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 50 $45.23 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 50 $45.23 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 900 $45.23 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 50 $45.21 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 50 $45.21 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 50 $45.21 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 662 $45.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 900 $45.21 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $45.24 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 100 $45.24 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 56 $45.24 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 44 $45.24 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 51 $45.23 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $45.23 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 50 $45.22 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 400 $45.21 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $45.21 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $45.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 34 $45.21 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 300 $45.21 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 900 $45.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1,300 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 178 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 297 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 825 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 258 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1,042 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 500 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $45.23 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $45.24 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 200 $45.27 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $45.28 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 10 $45.29 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 5 $45.30 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 200 $45.30 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 50 $45.31 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 50 $45.31 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 50 $45.32 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 22 $45.31 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $45.30 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 400 $45.30 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $45.30 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 50 $45.29 Automatic Execution
 15:19:57 - 28-Sep-26
Unknown* 50 $45.29 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 50 $45.28 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 50 $45.28 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 50 $45.28 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 50 $45.27 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 50 $45.27 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $45.27 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 10 $45.27 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 10 $45.28 Automatic Execution
 15:18:11 - 28-Sep-26
Unknown* 10 $45.28 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 50 $45.28 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 44 $45.28 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 44 $45.28 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 50 $45.27 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 50 $45.27 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $45.27 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $45.28 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 50 $45.28 Automatic Execution
 15:17:09 - 28-Sep-26
Unknown* 50 $45.28 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $45.23 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 300 $45.24 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 142 $45.38 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 50 $45.39 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 30 $45.39 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 470 $45.39 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 300 $45.39 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $45.37 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1,700 $45.375 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 918 $45.375 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $45.37 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 50 $45.40 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 50 $45.40 Automatic Execution
 14:54:54 - 28-Sep-26
Unknown* 1 $45.39 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 50 $45.37 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 50 $45.37 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 50 $45.37 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 50 $45.37 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 50 $45.36 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 50 $45.41 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 50 $45.41 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 800 $45.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 200 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $45.42 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 300 $45.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $45.425 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $45.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $45.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $45.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 50 $45.36 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 50 $45.36 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 157 $45.36 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 50 $45.39 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 200 $45.40 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 50 $45.40 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 6 $45.39 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 50 $45.37 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 100 $45.36 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 800 $45.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $45.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 500 $45.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 900 $45.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $45.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1,200 $45.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $45.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $45.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $45.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $45.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $45.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $45.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 19 $45.34 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 37 $45.34 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 44 $45.34 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $45.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 800 $45.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $45.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 800 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 500 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1,300 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 500 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $45.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 138 $45.34 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $45.34 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 300 $45.34 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 50 $45.37 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 50 $45.35 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 50 $45.35 Automatic Execution
 14:47:04 - 28-Sep-26
Unknown* 50 $45.35 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 5 $45.34 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 1 $45.339 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 10 $45.34 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 50 $45.28 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 50 $45.28 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 200 $45.29 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 50 $45.28 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 155 $45.33 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 10 $45.31 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 10 $45.31 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 153 $45.28 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 14:20:38 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 2 $45.265 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 50 $45.27 Automatic Execution
 14:19:09 - 28-Sep-26
Buy* 50 $45.27 Automatic Execution
 14:19:09 - 28-Sep-26
Unknown* 50 $45.27 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 50 $45.26 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 50 $45.26 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 50 $45.27 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 50 $45.27 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 50 $45.28 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 50 $45.28 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 50 $45.33 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 50 $45.32 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 13:56:52 - 28-Sep-26
Unknown* 50 $45.31 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 100 $45.31 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 50 $45.31 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 50 $45.32 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 30 $45.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $45.32 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $45.33 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 500 $45.33 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 18 $45.33 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $45.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $45.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 17 $45.33 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 320 $45.34 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 50 $45.34 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 300 $45.33 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 8 $45.33 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 50 $45.34 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 900 $45.33 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 300 $45.33 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 50 $45.34 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $45.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 5 $45.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 37 $45.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 74 $45.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 50 $45.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 900 $45.35 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 50 $45.36 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 50 $45.35 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 900 $45.34 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 300 $45.34 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 50 $45.35 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 74 $45.33 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 139 $45.33 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 300 $45.35 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 30 $45.34 Automatic Execution
 13:52:47 - 28-Sep-26
Sell* 1,300 $45.35 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 200 $45.35 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 300 $45.35 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 10 $45.35 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 5 $45.35 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 17 $45.35 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 5 $45.37 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 1 $45.359 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 1,300 $45.37 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 30 $45.35 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1,300 $45.36 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 1,300 $45.36 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 10 $45.36 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 1,300 $45.36 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 10 $45.37 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1,300 $45.37 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 40 $45.37 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 300 $45.37 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 50 $45.39 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 1,250 $45.39 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 61 $45.38 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 12 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 200 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1,300 $45.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $45.35 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 10 $45.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 200 $45.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 1 $45.299 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 22 $45.299 Automatic Execution
 13:48:16 - 28-Sep-26
Unknown* 10 $45.30 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 13:48:00 - 28-Sep-26
Unknown* 50 $45.32 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 50 $45.31 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 400 $45.32 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 60 $45.329 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 2 $45.325 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 50 $45.32 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 50 $45.32 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 50 $45.32 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 50 $45.32 Automatic Execution
 13:45:41 - 28-Sep-26
Unknown* 2 $45.32 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 100 $45.30 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 50 $45.28 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 50 $45.27 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $45.28 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 1 $45.28 Automatic Execution
 13:19:55 - 28-Sep-26
Unknown* 50 $45.28 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 50 $45.30 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 50 $45.30 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 1 $45.30 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 50 $45.32 Automatic Execution
 13:18:44 - 28-Sep-26
Unknown* 50 $45.32 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 11 $45.325 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 200 $45.32 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 1 $45.33 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $45.33 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $45.33 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 40 $45.33 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 500 $45.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 300 $45.33 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $45.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 500 $45.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $45.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 400 $45.32 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 50 $45.31 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 50 $45.31 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 50 $45.33 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 200 $45.33 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $45.31 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 50 $45.30 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 500 $45.28 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 65 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 47 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 65 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 136 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $45.27 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $45.27 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $45.28 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $45.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $45.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 186 $45.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 41 $45.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 173 $45.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 41 $45.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $45.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $45.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $45.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $45.30 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $45.31 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $45.33 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $45.33 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $45.33 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $45.34 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $45.34 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 200 $45.34 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $45.34 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $45.34 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 90 $45.34 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $45.34 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $45.37 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $45.39 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 1,300 $45.40 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 524 $45.40 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 1,081 $45.40 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 219 $45.40 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 148 $45.40 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 628 $45.40 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 50 $45.40 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 50 $45.40 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 3 $45.41 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 50 $45.38 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 50 $45.38 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 50 $45.38 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 50 $45.34 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 50 $45.34 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 50 $45.35 Automatic Execution
 13:16:46 - 28-Sep-26
Buy* 50 $45.37 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 600 $45.40 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 400 $45.40 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 57 $45.40 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 443 $45.40 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 100 $45.39 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 9 $45.20 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 10 $45.20 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 5,010 $45.20 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $45.20 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 500 $45.20 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 10 $45.17 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 50 $45.17 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 50 $45.17 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 50 $45.16 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 50 $45.14 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 50 $45.14 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 50 $45.14 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 50 $45.15 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 50 $45.17 Automatic Execution
 12:51:31 - 28-Sep-26
Unknown* 50 $45.16 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 50 $45.17 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 5 $45.17 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 50 $45.17 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 30 $45.17 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 50 $45.18 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $45.18 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 50 $45.18 Automatic Execution
 12:50:20 - 28-Sep-26
Unknown* 10 $45.18 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 50 $45.17 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 50 $45.15 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 33 $45.15 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 50 $45.16 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 50 $45.16 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 50 $45.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $45.18 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 1,200 $45.20 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 500 $45.20 Automatic Execution
 12:48:23 - 28-Sep-26
Unknown* 35 $45.18 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 15 $45.18 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 50 $45.18 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 10 $45.17 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 200 $45.17 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 300 $45.17 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 33 $45.17 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 300 $45.17 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 200 $45.165 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 900 $45.16 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 500 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 1,300 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 16 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 400 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1,300 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 300 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 500 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1,300 $45.17 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $45.18 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 50 $45.18 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $45.16 Automatic Execution
 12:47:16 - 28-Sep-26
Unknown* 50 $45.16 Automatic Execution
 12:47:15 - 28-Sep-26
Buy* 50 $45.19 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 10 $45.19 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 50 $45.18 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 626 $45.18 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 10 $45.18 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 200 $45.18 Automatic Execution
 12:46:50 - 28-Sep-26
Unknown* 50 $45.18 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 10 $45.18 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 50 $45.18 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 87 $45.17 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 50 $45.17 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 50 $45.17 Automatic Execution
 12:46:21 - 28-Sep-26
Unknown* 300 $45.16 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 200 $45.16 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 10 $45.17 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 10 $45.17 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 100 $45.18 Automatic Execution
 12:46:04 - 28-Sep-26
Unknown* 10 $45.18 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 12 $45.18 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 33 $45.22 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $45.23 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 7 $45.235 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 18 $45.23 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 500 $45.23 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 626 $45.255 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $45.26 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 3 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.275 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.275 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.275 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.275 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 60 $45.24 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 10 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $45.25 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $45.26 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $45.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $45.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $45.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $45.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $45.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 626 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $45.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $45.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 900 $45.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 91 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 9 $45.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $45.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 311 $45.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 115 $45.245 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 45 $45.245 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $45.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $45.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $45.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $45.26 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 50 $45.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $45.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,300 $45.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $45.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $45.26 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $45.24 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 900 $45.25 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $45.23 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 500 $45.15 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 19 $45.14 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $45.09 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 50 $45.09 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 10 $45.10 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 50 $45.10 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 50 $45.10 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 50 $45.02 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 50 $45.02 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 50 $45.02 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 50 $45.03 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 95 $45.07 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 50 $45.06 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 50 $45.07 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $45.08 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 50 $45.09 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 50 $45.09 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 20 $45.09 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 50 $45.09 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 50 $45.10 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 50 $45.10 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 50 $45.10 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 50 $45.10 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 50 $45.08 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 50 $45.07 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $45.07 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $45.07 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $45.07 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $45.07 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 1,300 $45.04 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 1,300 $45.04 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 10 $45.045 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 50 $45.05 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 26 $45.01 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $45.01 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 700 $45.01 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 300 $45.03 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 50 $45.03 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $45.03 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $45.00 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 240 $45.01 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $45.01 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 400 $45.01 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 50 $45.04 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $45.04 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $45.03 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $45.03 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 400 $45.04 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $44.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $44.975 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $45.03 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $45.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $45.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $45.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $45.05 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.04 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.04 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $45.02 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $44.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $44.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $44.975 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $44.975 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $44.975 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.035 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 26 $44.975 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $44.925 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $44.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 40 $44.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $44.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $44.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $44.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $44.975 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $44.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $44.975 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $44.915 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $44.915 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $44.915 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $44.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $44.90 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $44.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $44.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $44.87 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 26 $44.86 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 7 $44.859 Automatic Execution
 12:16:19 - 28-Sep-26
Unknown* 50 $44.89 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 50 $44.89 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 1 $44.89 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $44.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 50 $44.91 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $44.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 69 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $44.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 24 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,300 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 900 $44.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.935 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $44.895 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $44.91 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 290 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,290 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 42 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $44.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $44.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $44.895 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 53 $44.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $44.88 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 900 $44.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $44.88 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $44.88 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $44.88 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $44.87 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 50 $44.92 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 50 $44.92 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 10 $44.90 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 50 $44.91 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 156 $44.92 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 11:52:55 - 28-Sep-26
Unknown* 21 $44.95 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 2 $44.969 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 100 $44.975 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $44.975 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 50 $44.97 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 300 $44.98 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 50 $44.98 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 50 $44.96 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 50 $44.96 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 50 $44.92 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 50 $44.92 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 50 $44.90 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 50 $44.90 Automatic Execution
 11:49:27 - 28-Sep-26
Unknown* 50 $44.90 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 50 $44.91 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 20 $44.92 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 30 $44.89 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 50 $44.88 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 50 $44.88 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 50 $44.88 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 50 $44.88 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 50 $44.87 Automatic Execution
 11:47:51 - 28-Sep-26
Unknown* 50 $44.85 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 50 $44.85 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 125 $44.87 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 50 $44.87 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 25 $44.88 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 100 $44.89 Automatic Execution
 11:46:57 - 28-Sep-26
Unknown* 19 $44.915 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 24 $44.91 Automatic Execution
 11:46:33 - 28-Sep-26
Unknown* 50 $44.90 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 50 $44.90 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 34 $44.90 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 150 $44.90 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 2 $44.90 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 15 $44.90 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 53 $44.90 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 25 $44.90 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $44.90 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 74 $44.91 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 50 $44.93 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 50 $45.75 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $45.75 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 50 $45.76 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $45.76 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 50 $45.79 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $45.79 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 10 $45.80 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 50 $45.83 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 50 $45.83 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 500 $45.83 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 30 $45.835 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $45.82 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 200 $45.79 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 200 $45.79 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 200 $45.79 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 50 $45.80 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 300 $45.81 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 223 $45.82 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 8 $45.81 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $45.81 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 314 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 214 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 186 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $45.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 50 $45.80 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 2 $45.80 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $45.795 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $45.795 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 44 $45.80 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.81 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $45.82 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $45.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 50 $45.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 50 $45.83 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 27 $45.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 5 $44.919 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 6 $45.83 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 50 $44.94 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 50 $45.81 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 50 $44.96 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 50 $45.81 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 50 $44.979 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 87 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 13 $44.969 Automatic Execution
 10:51:03 - 28-Sep-26
Unknown* 201 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 50 $44.90 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 3 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 50 $44.89 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 27 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 21 $44.88 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 62 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 50 $44.99 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 21 $44.88 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 218 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 50 $44.99 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 50 $44.88 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 113 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 50 $44.97 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 50 $44.90 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 197 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 50 $44.97 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 50 $44.90 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 2 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 10 $44.96 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 50 $44.91 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1,300 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 10 $44.98 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 50 $44.91 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 300 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 50 $44.98 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 50 $44.89 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 900 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 50 $44.99 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 50 $44.88 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 1,300 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 1 $44.999 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 50 $44.88 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 41 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 2 $45.009 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 50 $44.86 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1,300 $45.78 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 35 $45.005 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 50 $44.86 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 50 $45.79 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 50 $45.03 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 50 $44.84 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 50 $45.78 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 50 $45.02 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 50 $44.86 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 50 $45.77 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 50 $45.01 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 50 $44.86 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 50 $45.77 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 50 $44.86 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 50 $45.77 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $45.00 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 50 $44.85 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 50 $45.77 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 20 $45.00 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 50 $44.85 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 50 $45.79 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 1 $45.00 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 50 $44.83 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 50 $45.79 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 50 $45.03 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 50 $44.82 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 50 $45.03 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 50 $44.83 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 20 $45.045 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 50 $44.84 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 50 $45.05 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 50 $44.84 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 50 $45.05 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 50 $44.84 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 50 $45.06 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 50 $44.84 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 50 $45.80 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 50 $45.09 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $44.85 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 12 $45.37 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 50 $45.09 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $44.85 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 900 $45.80 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 50 $45.38 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 50 $45.06 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 50 $44.84 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 50 $45.38 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 50 $44.84 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 50 $45.76 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 50 $45.06 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 1 $44.85 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 50 $45.76 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $45.06 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 37 $44.87 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 100 $45.72 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 50 $45.06 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 600 $44.86 Automatic Execution
 10:48:32 - 28-Sep-26
Unknown* 50 $45.74 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 300 $45.05 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 50 $44.86 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 50 $45.74 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 50 $45.34 Automatic Execution
 10:20:30 - 28-Sep-26
Unknown* 50 $45.05 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 228 $44.855 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 200 $45.75 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 50 $45.34 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 50 $45.06 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 50 $44.86 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 225 $45.76 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 58 $45.34 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 50 $45.06 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 400 $44.86 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 151 $45.75 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 50 $45.33 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1,300 $45.06 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 228 $44.855 Automatic Execution
 10:48:32 - 28-Sep-26
Unknown* 50 $45.76 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 30 $45.33 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 50 $45.06 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 500 $44.86 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 50 $45.76 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 50 $45.06 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 300 $44.87 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 200 $45.76 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 50 $45.03 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 300 $44.86 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 200 $45.76 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $45.34 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 169 $45.03 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 28 $44.88 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 50 $45.74 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 50 $45.35 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 50 $45.04 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $44.88 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 50 $45.74 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 100 $45.36 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 50 $45.04 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 10 $44.88 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 1 $45.735 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 30 $45.36 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 50 $45.02 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $44.885 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 50 $45.73 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 70 $45.36 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 50 $45.02 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $44.885 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 300 $45.74 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 49 $45.36 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 32 $45.015 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 300 $44.89 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 50 $45.74 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $45.36 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 32 $45.015 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 61 $44.915 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 50 $45.77 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 30 $45.339 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 50 $45.02 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 50 $44.915 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 4 $45.765 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 50 $45.01 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 50 $44.915 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $45.77 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.32 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 50 $44.96 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 50 $44.92 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 50 $44.96 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 50 $44.89 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 50 $44.98 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 50 $44.89 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 5 $45.325 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 50 $44.98 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 50 $44.89 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 50 $45.33 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 50 $44.98 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 50 $45.33 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 50 $44.98 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $45.34 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 50 $44.98 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 550 $44.90 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $45.34 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 30 $44.97 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 100 $44.98 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 100 $44.98 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 50 $44.98 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 90 $44.91 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 50 $45.76 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 50 $44.98 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 50 $44.92 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 50 $44.99 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 350 $44.92 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 50 $44.93 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 5 $45.39 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1,300 $44.91 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 10 $45.39 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 244 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 500 $45.73 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 10 $45.39 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 1,300 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $45.74 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 2 $45.39 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 30 $44.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $45.74 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 900 $44.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 82 $45.74 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 50 $45.39 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 7 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 50 $44.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 418 $45.74 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 40 $45.00 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 50 $44.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $45.69 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $45.36 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 50 $45.01 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 50 $44.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $45.69 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 50 $45.00 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 10 $44.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $45.68 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 10 $45.00 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 50 $45.68 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 100 $45.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 50 $45.67 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 165 $45.38 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $44.995 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 2 $44.919 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 50 $45.67 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 50 $45.39 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $44.995 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 50 $45.65 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 50 $45.39 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 50 $44.99 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 60 $44.91 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 50 $45.65 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 50 $45.40 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 10 $44.99 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 40 $44.91 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 6 $45.61 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 50 $45.41 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 66 $44.995 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 3 $44.91 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 50 $45.61 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 87 $45.41 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 34 $44.995 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 50 $44.92 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $45.62 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $45.40 Automatic Execution
 10:16:56 - 28-Sep-26
Unknown* 50 $44.98 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $44.92 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $45.62 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $45.40 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 10 $44.98 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 50 $44.92 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $45.62 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 125 $45.39 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $44.97 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 50 $44.92 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 50 $45.64 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 50 $44.96 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 50 $45.65 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 50 $44.96 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 50 $44.93 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 50 $45.66 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 50 $45.35 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 50 $44.94 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 50 $45.66 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 50 $45.35 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 50 $44.94 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 500 $45.65 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 200 $45.35 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 50 $44.94 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 400 $45.65 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 50 $45.35 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 50 $44.94 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 1 $45.649 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 50 $45.38 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 50 $44.94 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 50 $44.94 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 50 $45.36 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 50 $44.94 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1 $45.37 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 10 $44.96 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 4 $45.37 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 50 $44.97 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 50 $45.39 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 158 $45.39 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 42 $45.39 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 50 $45.39 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 120 $45.39 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 180 $45.39 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 32 $45.39 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 50 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 150 $45.41 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $45.41 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 38 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 550 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2,440 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $45.40 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $45.42 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $45.42 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 4 $45.43 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 11 $45.431 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 50 $45.44 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 50 $45.44 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 $45.44 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 $45.46 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 115 $45.461 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 50 $45.47 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 50 $45.48 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $45.48 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $45.48 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $45.46 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $45.46 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 400 $45.481 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 300 $45.481 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $45.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $45.431 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 4 $45.44 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $45.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $45.44 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 29 $45.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 471 $45.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 76 $45.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 424 $45.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 14 $45.45 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 500 $45.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $45.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $45.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $45.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $45.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $45.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $45.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $45.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $45.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $45.435 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $45.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $45.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $45.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,300 $45.43 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $45.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $45.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $45.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.499 Ordinary
 09:28:48 - 28-Sep-26
Sell* 1 $45.45 Ordinary
 09:28:17 - 28-Sep-26
Unknown* 3 $45.46 Ordinary
 09:28:10 - 28-Sep-26
Unknown* 1 $45.46 Ordinary
 09:28:10 - 28-Sep-26
Buy* 108 $45.519 Ordinary
 09:27:21 - 28-Sep-26
Buy* 100 $45.519 Ordinary
 09:27:19 - 28-Sep-26
Buy* 5 $45.55 Ordinary
 09:25:50 - 28-Sep-26
Buy* 300 $45.52 Ordinary
 09:25:50 - 28-Sep-26
Buy* 100 $45.52 Ordinary
 09:25:50 - 28-Sep-26
Buy* 100 $45.52 Ordinary
 09:25:50 - 28-Sep-26
Unknown* 173 $45.50 Ordinary
 09:25:18 - 28-Sep-26
Sell* 400 $45.52 Ordinary
 09:24:58 - 28-Sep-26
Buy* 64 $45.54 Ordinary
 09:24:02 - 28-Sep-26
Buy* 100 $45.54 Ordinary
 09:24:00 - 28-Sep-26
Buy* 130 $45.54 Ordinary
 09:23:34 - 28-Sep-26
Unknown* 20 $45.56 Ordinary
 09:20:06 - 28-Sep-26
Sell* 400 $45.53 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1,300 $45.55 Ordinary
 09:18:12 - 28-Sep-26
Sell* 20 $45.55 Ordinary
 09:18:12 - 28-Sep-26
Buy* 229 $45.60 Ordinary
 09:16:43 - 28-Sep-26
Buy* 200 $45.60 Ordinary
 09:16:43 - 28-Sep-26
Buy* 50 $45.55 Ordinary
 09:15:47 - 28-Sep-26
Sell* 20 $45.56 Ordinary
 09:13:32 - 28-Sep-26
Buy* 41 $45.539 Ordinary
 09:12:53 - 28-Sep-26
Buy* 300 $45.58 Ordinary
 09:11:49 - 28-Sep-26
Unknown* 20 $45.56 Ordinary
 09:09:20 - 28-Sep-26
Unknown* 20 $45.56 Ordinary
 09:09:11 - 28-Sep-26
Unknown* 20 $45.57 Ordinary
 09:08:24 - 28-Sep-26
Buy* 1 $45.599 Ordinary
 09:05:00 - 28-Sep-26
Unknown* 15 $45.60 Ordinary
 09:04:46 - 28-Sep-26
Buy* 8 $45.60 Ordinary
 09:04:24 - 28-Sep-26
Unknown* 300 $45.58 Ordinary
 09:04:17 - 28-Sep-26
Unknown* 100 $45.58 Ordinary
 09:04:17 - 28-Sep-26
Unknown* 100 $45.58 Ordinary
 09:04:17 - 28-Sep-26
Buy* 23 $45.579 Ordinary
 09:03:39 - 28-Sep-26
Buy* 100 $45.50 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 9 $45.50 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 1 $45.50 Ordinary
 09:02:45 - 28-Sep-26
Buy* 553 $45.699 Ordinary
 09:00:06 - 28-Sep-26
Buy* 351 $45.689 Ordinary
 09:00:00 - 28-Sep-26
Buy* 200 $45.689 Ordinary
 09:00:00 - 28-Sep-26
Unknown* 20 $45.70 Ordinary
 08:58:27 - 28-Sep-26
Buy* 20 $45.709 Ordinary
 08:58:21 - 28-Sep-26
Buy* 5 $45.709 Ordinary
 08:58:00 - 28-Sep-26
Buy* 25 $45.719 Ordinary
 08:57:30 - 28-Sep-26
Unknown* 100 $45.71 Ordinary
 08:57:29 - 28-Sep-26
Unknown* 20 $45.67 Ordinary
 08:57:12 - 28-Sep-26
Unknown* 20 $45.65 Ordinary
 08:56:41 - 28-Sep-26
Sell* 1,821 $45.65 Ordinary
 08:55:19 - 28-Sep-26
Sell* 179 $45.65 Ordinary
 08:55:19 - 28-Sep-26
Buy* 50 $45.629 Ordinary
 08:54:25 - 28-Sep-26
Unknown* 20 $45.59 Ordinary
 08:53:36 - 28-Sep-26
Sell* 10 $45.59 Ordinary
 08:53:17 - 28-Sep-26
Unknown* 50 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Unknown* 200 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 50 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 250 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 150 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 100 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 50 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 150 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 200 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Sell* 250 $45.61 Ordinary
 08:52:53 - 28-Sep-26
Buy* 900 $45.63 Ordinary
 08:52:53 - 28-Sep-26
Buy* 300 $45.62 Ordinary
 08:52:53 - 28-Sep-26
Buy* 20 $45.60 Ordinary
 08:52:53 - 28-Sep-26
Buy* 400 $45.60 Ordinary
 08:52:53 - 28-Sep-26
Buy* 100 $45.60 Ordinary
 08:52:53 - 28-Sep-26
Buy* 1,300 $45.59 Ordinary
 08:52:53 - 28-Sep-26
Buy* 400 $45.59 Ordinary
 08:52:53 - 28-Sep-26
Buy* 1,300 $45.59 Ordinary
 08:52:53 - 28-Sep-26
Buy* 300 $45.59 Ordinary
 08:52:53 - 28-Sep-26
Buy* 1,300 $45.59 Ordinary
 08:52:53 - 28-Sep-26
Buy* 15 $45.55 Ordinary
 08:50:43 - 28-Sep-26
Unknown* 20 $45.53 Ordinary
 08:50:10 - 28-Sep-26
Unknown* 30 $45.48 Ordinary
 08:47:19 - 28-Sep-26
Buy* 10 $45.50 Ordinary
 08:47:17 - 28-Sep-26
Buy* 50 $45.50 Ordinary
 08:47:16 - 28-Sep-26
Buy* 7 $45.50 Ordinary
 08:47:16 - 28-Sep-26
Buy* 33 $45.52 Ordinary
 08:47:02 - 28-Sep-26
Buy* 10 $45.52 Ordinary
 08:47:02 - 28-Sep-26
Buy* 8 $45.53 Ordinary
 08:47:02 - 28-Sep-26
Unknown* 300 $45.53 Ordinary
 08:46:48 - 28-Sep-26
Sell* 3 $45.53 Ordinary
 08:46:48 - 28-Sep-26
Sell* 5 $45.53 Ordinary
 08:45:49 - 28-Sep-26
Buy* 25 $45.549 Ordinary
 08:45:47 - 28-Sep-26
Sell* 10 $45.45 Ordinary
 08:44:12 - 28-Sep-26
Sell* 50 $45.45 Ordinary
 08:44:12 - 28-Sep-26
Sell* 30 $45.45 Ordinary
 08:44:12 - 28-Sep-26
Buy* 1 $45.489 Ordinary
 08:43:48 - 28-Sep-26
Buy* 1 $45.49 Ordinary
 08:43:39 - 28-Sep-26
Sell* 100 $45.48 Ordinary
 08:43:03 - 28-Sep-26
Buy* 10 $45.499 Ordinary
 08:42:10 - 28-Sep-26
Buy* 20 $45.49 Ordinary
 08:40:46 - 28-Sep-26
Sell* 20 $45.48 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 20 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 20 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 127 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,000 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 08:40:36 - 28-Sep-26
Buy* 3 $45.52 Ordinary
 08:40:32 - 28-Sep-26
Buy* 90 $45.52 Ordinary
 08:40:32 - 28-Sep-26
Buy* 20 $45.52 Ordinary
 08:40:28 - 28-Sep-26
Unknown* 150 $45.60 Ordinary
 08:36:28 - 28-Sep-26
Sell* 300 $45.62 Ordinary
 08:36:22 - 28-Sep-26
Sell* 400 $45.62 Ordinary
 08:36:22 - 28-Sep-26
Buy* 11 $45.65 Ordinary
 08:35:37 - 28-Sep-26
Unknown* 30 $45.65 Ordinary
 08:35:34 - 28-Sep-26
Buy* 50 $45.62 Ordinary
 08:33:34 - 28-Sep-26
Sell* 900 $45.62 Ordinary
 08:31:48 - 28-Sep-26
Buy* 2 $45.639 Ordinary
 08:31:47 - 28-Sep-26
Buy* 10 $45.719 Ordinary
 08:28:23 - 28-Sep-26
Buy* 100 $45.74 Ordinary
 08:28:18 - 28-Sep-26
Sell* 8 $45.81 Ordinary
 08:27:29 - 28-Sep-26
Sell* 400 $45.80 Ordinary
 08:27:24 - 28-Sep-26
Sell* 100 $45.80 Ordinary
 08:27:24 - 28-Sep-26
Sell* 200 $45.80 Ordinary
 08:27:24 - 28-Sep-26
Sell* 25 $45.83 Ordinary
 08:27:03 - 28-Sep-26
Buy* 40 $45.89 Ordinary
 08:26:25 - 28-Sep-26
Buy* 240 $45.89 Ordinary
 08:26:25 - 28-Sep-26
Buy* 40 $45.89 Ordinary
 08:26:25 - 28-Sep-26
Buy* 360 $45.89 Ordinary
 08:26:25 - 28-Sep-26
Sell* 20 $45.86 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.85 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $45.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 80 $45.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 3,983 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 417 $45.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.82 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $45.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $45.88 Ordinary
 08:24:37 - 28-Sep-26
Unknown* 20 $45.93 Ordinary
 08:23:21 - 28-Sep-26
Sell* 1 $45.93 Ordinary
 08:22:56 - 28-Sep-26
Sell* 40 $46.03 Ordinary
 08:21:58 - 28-Sep-26
Buy* 1 $46.05 Ordinary
 08:20:06 - 28-Sep-26
Unknown* 20 $45.94 Ordinary
 08:17:45 - 28-Sep-26
Sell* 30 $45.98 Ordinary
 08:17:33 - 28-Sep-26
Sell* 14 $46.00 Ordinary
 08:17:03 - 28-Sep-26
Unknown* 459 $46.00 Ordinary
 08:17:02 - 28-Sep-26
Buy* 100 $45.99 Ordinary
 08:16:35 - 28-Sep-26
Buy* 100 $45.99 Ordinary
 08:16:35 - 28-Sep-26
Sell* 100 $45.90 Ordinary
 08:13:49 - 28-Sep-26
Sell* 5 $45.93 Ordinary
 08:12:09 - 28-Sep-26
Sell* 1 $45.94 Ordinary
 08:10:38 - 28-Sep-26
Buy* 66 $45.939 Ordinary
 08:09:56 - 28-Sep-26
Sell* 25 $45.95 Ordinary
 08:09:29 - 28-Sep-26
Sell* 100 $45.92 Ordinary
 08:08:56 - 28-Sep-26
Sell* 41 $45.93 Ordinary
 08:08:56 - 28-Sep-26
Sell* 200 $45.93 Ordinary
 08:08:56 - 28-Sep-26
Sell* 200 $45.95 Ordinary
 08:08:10 - 28-Sep-26
Sell* 1 $45.95 Ordinary
 08:08:10 - 28-Sep-26
Buy* 50 $45.98 Ordinary
 08:07:55 - 28-Sep-26
Buy* 91 $46.00 Ordinary
 08:07:45 - 28-Sep-26
Buy* 100 $46.00 Ordinary
 08:07:45 - 28-Sep-26
Buy* 1 $45.99 Ordinary
 08:07:08 - 28-Sep-26
Buy* 100 $45.77 Ordinary
 08:04:54 - 28-Sep-26
Buy* 100 $45.77 Ordinary
 08:04:54 - 28-Sep-26
Buy* 20 $45.77 Ordinary
 08:04:54 - 28-Sep-26
Buy* 20 $45.72 Ordinary
 08:04:42 - 28-Sep-26
Buy* 20 $45.76 Ordinary
 08:04:37 - 28-Sep-26
Buy* 100 $45.74 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $45.74 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $45.74 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $45.74 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $45.74 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $45.77 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $45.72 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $45.72 Ordinary
 08:04:08 - 28-Sep-26
Sell* 19 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 41 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 359 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 41 $45.66 Ordinary
 08:04:07 - 28-Sep-26
Sell* 900 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3,317 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 228 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 342 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 513 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 30 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 370 $45.67 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $45.65 Ordinary
 08:04:07 - 28-Sep-26
Sell* 900 $45.65 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $45.65 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 41 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4,002 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 398 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 80 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $45.63 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 20 $45.56 Ordinary
 08:02:27 - 28-Sep-26
Buy* 250 $45.64 Ordinary
 07:57:02 - 28-Sep-26
Unknown* 1 $45.66 Ordinary
 07:56:25 - 28-Sep-26
Buy* 2 $45.609 Ordinary
 07:55:35 - 28-Sep-26
Sell* 6 $45.59 Ordinary
 07:54:19 - 28-Sep-26
Sell* 4 $45.59 Ordinary
 07:54:19 - 28-Sep-26
Unknown* 20 $45.61 Ordinary
 07:51:54 - 28-Sep-26
Sell* 20 $45.61 Ordinary
 07:51:50 - 28-Sep-26
Sell* 1 $45.60 Ordinary
 07:49:49 - 28-Sep-26
Sell* 5 $45.63 Ordinary
 07:49:40 - 28-Sep-26
Sell* 4 $45.63 Ordinary
 07:49:24 - 28-Sep-26
Sell* 53 $45.63 Ordinary
 07:49:24 - 28-Sep-26
Unknown* 20 $45.64 Ordinary
 07:48:29 - 28-Sep-26
Sell* 50 $45.64 Ordinary
 07:45:01 - 28-Sep-26
Sell* 50 $45.64 Ordinary
 07:44:16 - 28-Sep-26
Buy* 50 $45.63 Ordinary
 07:42:06 - 28-Sep-26
Buy* 5 $45.59 Ordinary
 07:40:32 - 28-Sep-26
Unknown* 20 $45.58 Ordinary
 07:37:07 - 28-Sep-26
Unknown* 20 $45.58 Ordinary
 07:37:06 - 28-Sep-26
Sell* 50 $45.59 Ordinary
 07:36:58 - 28-Sep-26
Unknown* 20 $45.58 Ordinary
 07:36:39 - 28-Sep-26
Sell* 18 $45.60 Ordinary
 07:36:23 - 28-Sep-26
Sell* 10 $45.62 Ordinary
 07:36:14 - 28-Sep-26
Unknown* 20 $45.64 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 20 $45.67 Ordinary
 07:34:08 - 28-Sep-26
Buy* 547 $45.679 Ordinary
 07:32:39 - 28-Sep-26
Buy* 20 $45.71 Ordinary
 07:30:22 - 28-Sep-26
Buy* 50 $45.61 Ordinary
 07:19:54 - 28-Sep-26
Unknown* 100 $45.58 Ordinary
 07:19:29 - 28-Sep-26
Buy* 100 $45.69 Ordinary
 07:18:01 - 28-Sep-26
Buy* 400 $45.62 Ordinary
 07:16:26 - 28-Sep-26
Buy* 400 $45.62 Ordinary
 07:16:26 - 28-Sep-26
Buy* 100 $45.62 Ordinary
 07:15:34 - 28-Sep-26
Sell* 2 $45.63 Ordinary
 07:14:29 - 28-Sep-26
Unknown* 20 $45.59 Ordinary
 07:13:10 - 28-Sep-26
Unknown* 20 $45.60 Ordinary
 07:12:48 - 28-Sep-26
Buy* 30 $45.619 Ordinary
 07:12:03 - 28-Sep-26
Unknown* 50 $45.65 Ordinary
 07:07:55 - 28-Sep-26
Unknown* 20 $45.65 Ordinary
 07:07:21 - 28-Sep-26
Sell* 20 $45.65 Ordinary
 07:07:21 - 28-Sep-26
Sell* 368 $45.611 Ordinary
 07:04:27 - 28-Sep-26
Sell* 3,300 $45.611 Ordinary
 07:04:27 - 28-Sep-26
Sell* 220 $45.60 Ordinary
 07:04:09 - 28-Sep-26
Sell* 30 $45.60 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1 $45.60 Ordinary
 07:04:09 - 28-Sep-26
Sell* 16 $45.60 Ordinary
 07:04:09 - 28-Sep-26
Sell* 84 $45.60 Ordinary
 07:04:09 - 28-Sep-26
Sell* 15 $45.60 Ordinary
 07:04:09 - 28-Sep-26
Buy* 20 $45.63 Ordinary
 07:03:38 - 28-Sep-26
Sell* 1 $45.64 Ordinary
 07:03:29 - 28-Sep-26
Unknown* 100 $45.65 Ordinary
 07:03:22 - 28-Sep-26
Sell* 5 $45.65 Ordinary
 07:02:15 - 28-Sep-26
Buy* 1 $45.66 Ordinary
 07:02:14 - 28-Sep-26
Buy* 1 $45.669 Ordinary
 07:01:52 - 28-Sep-26
Sell* 1 $45.70 Ordinary
 07:01:30 - 28-Sep-26
Unknown* 2,187 $45.75 Ordinary
 07:00:32 - 28-Sep-26
Unknown* 41 $45.82 Ordinary
 07:00:07 - 28-Sep-26
Buy* 10 $45.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $45.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 254 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 54 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 33 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $45.749 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $45.779 Ordinary
 06:56:52 - 28-Sep-26
Buy* 41 $45.77 Ordinary
 06:56:37 - 28-Sep-26
Buy* 400 $45.77 Ordinary
 06:56:37 - 28-Sep-26
Buy* 100 $45.77 Ordinary
 06:56:37 - 28-Sep-26
Buy* 1,082 $45.77 Ordinary
 06:56:37 - 28-Sep-26
Buy* 400 $45.77 Ordinary
 06:56:37 - 28-Sep-26
Buy* 100 $45.77 Ordinary
 06:56:37 - 28-Sep-26
Unknown* 50 $45.77 Ordinary
 06:56:05 - 28-Sep-26
Unknown* 22 $45.78 Ordinary
 06:53:11 - 28-Sep-26
Sell* 41 $45.73 Ordinary
 06:48:01 - 28-Sep-26
Sell* 2 $45.75 Ordinary
 06:45:39 - 28-Sep-26
Sell* 5 $45.75 Ordinary
 06:44:50 - 28-Sep-26
Sell* 6 $45.75 Ordinary
 06:44:06 - 28-Sep-26
Sell* 9 $45.75 Ordinary
 06:44:06 - 28-Sep-26
Sell* 10 $45.75 Ordinary
 06:44:06 - 28-Sep-26
Sell* 41 $45.78 Ordinary
 06:40:24 - 28-Sep-26
Sell* 300 $45.78 Ordinary
 06:40:24 - 28-Sep-26
Sell* 400 $45.78 Ordinary
 06:40:24 - 28-Sep-26
Sell* 100 $45.78 Ordinary
 06:40:24 - 28-Sep-26
Sell* 2,800 $45.781 Ordinary
 06:40:24 - 28-Sep-26
Sell* 500 $45.781 Ordinary
 06:40:24 - 28-Sep-26
Sell* 100 $45.78 Ordinary
 06:40:24 - 28-Sep-26
Sell* 400 $45.78 Ordinary
 06:40:24 - 28-Sep-26
Sell* 3 $45.79 Ordinary
 06:40:07 - 28-Sep-26
Unknown* 53 $45.76 Ordinary
 06:33:44 - 28-Sep-26
Unknown* 6 $45.76 Ordinary
 06:33:44 - 28-Sep-26
Unknown* 41 $45.76 Ordinary
 06:33:44 - 28-Sep-26
Buy* 20 $45.749 Ordinary
 06:31:51 - 28-Sep-26
Sell* 10 $45.77 Ordinary
 06:27:20 - 28-Sep-26
Buy* 20 $45.80 Ordinary
 06:27:01 - 28-Sep-26
Buy* 20 $45.80 Ordinary
 06:27:01 - 28-Sep-26
Buy* 400 $45.80 Ordinary
 06:27:01 - 28-Sep-26
Buy* 100 $45.80 Ordinary
 06:27:01 - 28-Sep-26
Buy* 948 $45.80 Ordinary
 06:27:01 - 28-Sep-26
Buy* 100 $45.80 Ordinary
 06:27:01 - 28-Sep-26
Buy* 100 $45.79 Ordinary
 06:27:01 - 28-Sep-26
Buy* 100 $45.79 Ordinary
 06:27:01 - 28-Sep-26
Unknown* 20 $45.78 Ordinary
 06:26:30 - 28-Sep-26
Buy* 20 $45.779 Ordinary
 06:26:30 - 28-Sep-26
Buy* 100 $45.709 Ordinary
 06:24:36 - 28-Sep-26
Unknown* 400 $45.70 Ordinary
 06:24:36 - 28-Sep-26
Sell* 2 $45.70 Ordinary
 06:24:32 - 28-Sep-26
Unknown* 20 $45.71 Ordinary
 06:24:02 - 28-Sep-26
Sell* 62 $45.72 Ordinary
 06:24:00 - 28-Sep-26
Sell* 138 $45.72 Ordinary
 06:24:00 - 28-Sep-26
Unknown* 83 $45.69 Ordinary
 06:23:08 - 28-Sep-26
Sell* 180 $45.661 Ordinary
 06:19:57 - 28-Sep-26
Sell* 400 $45.66 Ordinary
 06:19:57 - 28-Sep-26
Sell* 100 $45.66 Ordinary
 06:19:57 - 28-Sep-26
Sell* 500 $45.661 Ordinary
 06:19:57 - 28-Sep-26
Sell* 10 $45.70 Ordinary
 06:17:57 - 28-Sep-26
Sell* 106 $45.70 Ordinary
 06:17:57 - 28-Sep-26
Sell* 14 $45.70 Ordinary
 06:17:57 - 28-Sep-26
Sell* 100 $45.74 Ordinary
 06:16:20 - 28-Sep-26
Sell* 20 $45.70 Ordinary
 06:12:38 - 28-Sep-26
Sell* 100 $45.69 Ordinary
 06:12:38 - 28-Sep-26
Sell* 4,152 $45.69 Ordinary
 06:12:38 - 28-Sep-26
Sell* 100 $45.69 Ordinary
 06:12:38 - 28-Sep-26
Sell* 100 $45.70 Ordinary
 06:12:38 - 28-Sep-26
Sell* 41 $45.70 Ordinary
 06:12:38 - 28-Sep-26
Sell* 100 $45.70 Ordinary
 06:12:38 - 28-Sep-26
Sell* 400 $45.71 Ordinary
 06:12:38 - 28-Sep-26
Sell* 100 $45.71 Ordinary
 06:12:38 - 28-Sep-26
Sell* 100 $45.71 Ordinary
 06:12:38 - 28-Sep-26
Unknown* 15 $45.69 Ordinary
 06:12:06 - 28-Sep-26
Unknown* 5 $45.69 Ordinary
 06:12:06 - 28-Sep-26
Buy* 14 $45.739 Ordinary
 06:10:43 - 28-Sep-26
Buy* 100 $45.76 Ordinary
 06:08:02 - 28-Sep-26
Buy* 84 $45.79 Ordinary
 06:07:08 - 28-Sep-26
Buy* 400 $45.81 Ordinary
 06:06:57 - 28-Sep-26
Buy* 100 $45.81 Ordinary
 06:06:57 - 28-Sep-26
Buy* 41 $45.81 Ordinary
 06:06:57 - 28-Sep-26
Buy* 400 $45.81 Ordinary
 06:06:57 - 28-Sep-26
Buy* 100 $45.81 Ordinary
 06:06:57 - 28-Sep-26
Buy* 216 $45.81 Ordinary
 06:06:02 - 28-Sep-26
Buy* 1 $45.81 Ordinary
 06:06:02 - 28-Sep-26
Buy* 100 $45.81 Ordinary
 06:06:02 - 28-Sep-26
Buy* 35 $45.80 Ordinary
 06:05:16 - 28-Sep-26
Unknown* 20 $45.81 Ordinary
 06:04:37 - 28-Sep-26
Sell* 61 $45.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 5 $45.70 Ordinary
 06:02:05 - 28-Sep-26
Sell* 103 $45.70 Ordinary
 06:02:05 - 28-Sep-26
Sell* 47 $45.70 Ordinary
 06:02:05 - 28-Sep-26
Sell* 3 $45.70 Ordinary
 06:02:05 - 28-Sep-26
Buy* 1 $45.73 Ordinary
 05:57:19 - 28-Sep-26
Sell* 20 $45.76 Ordinary
 05:55:01 - 28-Sep-26
Sell* 100 $45.76 Ordinary
 05:55:01 - 28-Sep-26
Sell* 100 $45.76 Ordinary
 05:55:01 - 28-Sep-26
Unknown* 100 $45.78 Ordinary
 05:54:39 - 28-Sep-26
Buy* 30 $45.74 Ordinary
 05:52:59 - 28-Sep-26
Sell* 93 $45.70 Ordinary
 05:51:19 - 28-Sep-26
Unknown* 20 $45.72 Ordinary
 05:50:36 - 28-Sep-26
Buy* 25 $45.72 Ordinary
 05:49:36 - 28-Sep-26
Buy* 40 $45.63 Ordinary
 05:44:53 - 28-Sep-26
Buy* 100 $45.63 Ordinary
 05:44:53 - 28-Sep-26
Buy* 55 $45.62 Ordinary
 05:44:53 - 28-Sep-26
Buy* 100 $45.62 Ordinary
 05:44:53 - 28-Sep-26
Buy* 45 $45.62 Ordinary
 05:44:51 - 28-Sep-26
Sell* 100 $45.61 Ordinary
 05:44:29 - 28-Sep-26
Sell* 300 $45.62 Ordinary
 05:44:29 - 28-Sep-26
Buy* 400 $45.63 Ordinary
 05:44:29 - 28-Sep-26
Buy* 20 $45.63 Ordinary
 05:44:29 - 28-Sep-26
Buy* 50 $45.64 Ordinary
 05:44:24 - 28-Sep-26
Sell* 400 $45.61 Ordinary
 05:43:18 - 28-Sep-26
Sell* 400 $45.61 Ordinary
 05:43:18 - 28-Sep-26
Sell* 50 $45.59 Ordinary
 05:41:18 - 28-Sep-26
Buy* 461 $45.53 Ordinary
 05:40:33 - 28-Sep-26
Sell* 30 $45.52 Ordinary
 05:40:03 - 28-Sep-26
Sell* 20 $45.52 Ordinary
 05:40:03 - 28-Sep-26
Buy* 40 $45.54 Ordinary
 05:37:49 - 28-Sep-26
Buy* 388 $45.56 Ordinary
 05:36:40 - 28-Sep-26
Buy* 100 $45.56 Ordinary
 05:36:40 - 28-Sep-26
Buy* 3 $45.53 Ordinary
 05:36:23 - 28-Sep-26
Buy* 3,287 $45.52 Ordinary
 05:35:55 - 28-Sep-26
Buy* 41 $45.52 Ordinary
 05:35:55 - 28-Sep-26
Buy* 400 $45.52 Ordinary
 05:35:55 - 28-Sep-26
Buy* 40 $45.45 Ordinary
 05:34:53 - 28-Sep-26
Buy* 11 $45.48 Ordinary
 05:33:38 - 28-Sep-26
Buy* 400 $45.48 Ordinary
 05:33:38 - 28-Sep-26
Sell* 30 $45.50 Ordinary
 05:31:32 - 28-Sep-26
Buy* 59 $45.50 Ordinary
 05:31:27 - 28-Sep-26
Buy* 21 $45.50 Ordinary
 05:31:27 - 28-Sep-26
Buy* 1 $45.51 Ordinary
 05:31:01 - 28-Sep-26
Sell* 525 $45.50 Ordinary
 05:30:19 - 28-Sep-26
Sell* 100 $45.49 Ordinary
 05:29:00 - 28-Sep-26
Sell* 15 $45.50 Ordinary
 05:27:57 - 28-Sep-26
Sell* 15 $45.51 Ordinary
 05:27:55 - 28-Sep-26
Buy* 20 $45.52 Ordinary
 05:25:32 - 28-Sep-26
Sell* 5 $45.55 Ordinary
 05:25:11 - 28-Sep-26
Unknown* 20 $45.57 Ordinary
 05:23:37 - 28-Sep-26
Buy* 5 $45.53 Ordinary
 05:22:32 - 28-Sep-26
Sell* 20 $45.53 Ordinary
 05:22:31 - 28-Sep-26
Buy* 38 $45.54 Ordinary
 05:21:59 - 28-Sep-26
Sell* 26 $45.50 Ordinary
 05:20:50 - 28-Sep-26
Sell* 12 $45.51 Ordinary
 05:20:33 - 28-Sep-26
Sell* 37 $45.51 Ordinary
 05:19:13 - 28-Sep-26
Sell* 400 $45.51 Ordinary
 05:19:13 - 28-Sep-26
Buy* 20 $45.43 Ordinary
 05:18:06 - 28-Sep-26
Buy* 20 $45.48 Ordinary
 05:15:58 - 28-Sep-26
Buy* 400 $45.49 Ordinary
 05:15:55 - 28-Sep-26
Sell* 6 $45.43 Ordinary
 05:13:19 - 28-Sep-26
Buy* 40 $45.46 Ordinary
 05:13:06 - 28-Sep-26
Unknown* 12 $45.45 Ordinary
 05:12:55 - 28-Sep-26
Sell* 18 $45.45 Ordinary
 05:12:55 - 28-Sep-26
Sell* 10 $45.46 Ordinary
 05:12:44 - 28-Sep-26
Buy* 2 $45.41 Ordinary
 05:10:25 - 28-Sep-26
Buy* 322 $45.40 Ordinary
 05:10:11 - 28-Sep-26
Buy* 300 $45.40 Ordinary
 05:10:10 - 28-Sep-26
Buy* 100 $45.40 Ordinary
 05:10:10 - 28-Sep-26
Buy* 1 $45.40 Ordinary
 05:10:10 - 28-Sep-26
Buy* 378 $45.40 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 20 $45.40 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 2 $45.40 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 278 $45.47 Ordinary
 05:08:43 - 28-Sep-26
Buy* 101 $45.46 Ordinary
 05:06:14 - 28-Sep-26
Sell* 355 $45.47 Ordinary
 05:05:46 - 28-Sep-26
Buy* 5 $45.45 Ordinary
 05:05:09 - 28-Sep-26
Sell* 41 $45.42 Ordinary
 05:04:40 - 28-Sep-26
Unknown* 20 $45.43 Ordinary
 05:04:39 - 28-Sep-26
Sell* 5 $45.47 Ordinary
 05:02:39 - 28-Sep-26
Buy* 100 $45.48 Ordinary
 05:01:27 - 28-Sep-26
Sell* 4,297 $45.47 Ordinary
 05:01:25 - 28-Sep-26
Sell* 15 $45.50 Ordinary
 04:58:49 - 28-Sep-26
Sell* 11 $45.53 Ordinary
 04:57:43 - 28-Sep-26
Sell* 30 $45.51 Ordinary
 04:56:21 - 28-Sep-26
Buy* 5 $45.53 Ordinary
 04:55:41 - 28-Sep-26
Sell* 10 $45.53 Ordinary
 04:55:12 - 28-Sep-26
Sell* 20 $45.53 Ordinary
 04:54:57 - 28-Sep-26
Sell* 41 $45.53 Ordinary
 04:53:13 - 28-Sep-26
Sell* 20 $45.51 Ordinary
 04:52:48 - 28-Sep-26
Sell* 161 $45.48 Ordinary
 04:52:32 - 28-Sep-26
Sell* 100 $45.48 Ordinary
 04:52:32 - 28-Sep-26
Sell* 20 $45.49 Ordinary
 04:52:32 - 28-Sep-26
Sell* 100 $45.48 Ordinary
 04:52:32 - 28-Sep-26
Sell* 100 $45.49 Ordinary
 04:52:32 - 28-Sep-26
Sell* 400 $45.49 Ordinary
 04:52:32 - 28-Sep-26
Sell* 41 $45.49 Ordinary
 04:52:32 - 28-Sep-26
Sell* 100 $45.49 Ordinary
 04:52:32 - 28-Sep-26
Sell* 400 $45.50 Ordinary
 04:52:32 - 28-Sep-26
Sell* 100 $45.50 Ordinary
 04:52:32 - 28-Sep-26
Sell* 400 $45.50 Ordinary
 04:52:32 - 28-Sep-26
Sell* 100 $45.50 Ordinary
 04:52:32 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 04:52:27 - 28-Sep-26
Sell* 20 $45.56 Ordinary
 04:51:48 - 28-Sep-26
Sell* 2 $45.61 Ordinary
 04:51:09 - 28-Sep-26
Sell* 88 $45.60 Ordinary
 04:49:03 - 28-Sep-26
Sell* 20 $45.62 Ordinary
 04:48:48 - 28-Sep-26
Buy* 259 $45.60 Ordinary
 04:45:26 - 28-Sep-26
Buy* 21 $45.60 Ordinary
 04:45:26 - 28-Sep-26
Buy* 20 $45.60 Ordinary
 04:45:26 - 28-Sep-26
Buy* 400 $45.60 Ordinary
 04:45:26 - 28-Sep-26
Sell* 25 $45.60 Ordinary
 04:45:21 - 28-Sep-26
Sell* 10 $45.60 Ordinary
 04:43:34 - 28-Sep-26
Sell* 55 $45.52 Ordinary
 04:40:56 - 28-Sep-26
Sell* 20 $45.45 Ordinary
 04:39:43 - 28-Sep-26
Sell* 24 $45.45 Ordinary
 04:39:43 - 28-Sep-26
Unknown* 1 $45.46 Ordinary
 04:39:23 - 28-Sep-26
Buy* 32 $45.49 Ordinary
 04:38:36 - 28-Sep-26
Sell* 20 $45.48 Ordinary
 04:38:36 - 28-Sep-26
Sell* 3 $45.48 Ordinary
 04:37:37 - 28-Sep-26
Buy* 5 $45.50 Ordinary
 04:37:08 - 28-Sep-26
Sell* 2 $45.51 Ordinary
 04:36:52 - 28-Sep-26
Buy* 70 $45.54 Ordinary
 04:36:37 - 28-Sep-26
Buy* 20 $45.54 Ordinary
 04:36:37 - 28-Sep-26
Sell* 41 $45.55 Ordinary
 04:36:15 - 28-Sep-26
Sell* 100 $45.55 Ordinary
 04:36:15 - 28-Sep-26
Sell* 400 $45.55 Ordinary
 04:36:15 - 28-Sep-26
Sell* 400 $45.55 Ordinary
 04:36:15 - 28-Sep-26
Sell* 100 $45.55 Ordinary
 04:36:15 - 28-Sep-26
Buy* 20 $45.60 Ordinary
 04:35:47 - 28-Sep-26
Buy* 36 $45.60 Ordinary
 04:35:47 - 28-Sep-26
Buy* 400 $45.60 Ordinary
 04:35:47 - 28-Sep-26
Buy* 32 $45.60 Ordinary
 04:35:47 - 28-Sep-26
Buy* 5 $45.60 Ordinary
 04:35:20 - 28-Sep-26
Buy* 3 $45.53 Ordinary
 04:33:48 - 28-Sep-26
Buy* 20 $45.47 Ordinary
 04:32:10 - 28-Sep-26
Buy* 545 $45.47 Ordinary
 04:32:10 - 28-Sep-26
Buy* 417 $45.47 Ordinary
 04:32:10 - 28-Sep-26
Buy* 31 $45.47 Ordinary
 04:32:10 - 28-Sep-26
Sell* 20 $45.52 Ordinary
 04:31:40 - 28-Sep-26
Sell* 1 $45.52 Ordinary
 04:31:40 - 28-Sep-26
Buy* 30 $45.49 Ordinary
 04:29:55 - 28-Sep-26
Buy* 20 $45.49 Ordinary
 04:29:55 - 28-Sep-26
Buy* 80 $45.47 Ordinary
 04:29:38 - 28-Sep-26
Unknown* 20 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 100 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 7 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 23 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 15 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 60 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 50 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 2 $45.50 Ordinary
 04:29:35 - 28-Sep-26
Sell* 150 $45.51 Ordinary
 04:29:22 - 28-Sep-26
Buy* 109 $45.53 Ordinary
 04:29:20 - 28-Sep-26
Sell* 100 $45.52 Ordinary
 04:28:49 - 28-Sep-26
Sell* 1 $45.53 Ordinary
 04:28:42 - 28-Sep-26
Sell* 5 $45.55 Ordinary
 04:28:29 - 28-Sep-26
Buy* 269 $45.55 Ordinary
 04:28:18 - 28-Sep-26
Buy* 100 $45.55 Ordinary
 04:28:18 - 28-Sep-26
Buy* 1,512 $45.55 Ordinary
 04:28:18 - 28-Sep-26
Buy* 31 $45.55 Ordinary
 04:28:18 - 28-Sep-26
Buy* 417 $45.55 Ordinary
 04:28:18 - 28-Sep-26
Buy* 2,471 $45.55 Ordinary
 04:28:18 - 28-Sep-26
Unknown* 200 $45.54 Ordinary
 04:28:18 - 28-Sep-26
Buy* 1 $45.60 Ordinary
 04:27:30 - 28-Sep-26
Sell* 10 $45.65 Ordinary
 04:27:22 - 28-Sep-26
Sell* 200 $45.66 Ordinary
 04:26:59 - 28-Sep-26
Sell* 100 $45.54 Ordinary
 04:24:13 - 28-Sep-26
Sell* 69 $45.57 Ordinary
 04:24:06 - 28-Sep-26
Sell* 31 $45.57 Ordinary
 04:24:06 - 28-Sep-26
Sell* 100 $45.56 Ordinary
 04:23:55 - 28-Sep-26
Buy* 54 $45.61 Ordinary
 04:23:25 - 28-Sep-26
Sell* 42 $45.60 Ordinary
 04:23:20 - 28-Sep-26
Sell* 10 $45.56 Ordinary
 04:22:46 - 28-Sep-26
Buy* 58 $45.59 Ordinary
 04:22:41 - 28-Sep-26
Buy* 41 $45.59 Ordinary
 04:22:41 - 28-Sep-26
Sell* 2 $45.60 Ordinary
 04:22:28 - 28-Sep-26
Sell* 10 $45.60 Ordinary
 04:22:28 - 28-Sep-26
Buy* 34 $45.61 Ordinary
 04:22:26 - 28-Sep-26
Buy* 16 $45.61 Ordinary
 04:22:26 - 28-Sep-26
Buy* 20 $45.61 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 44 $45.64 Ordinary
 04:21:47 - 28-Sep-26
Buy* 30 $45.64 Ordinary
 04:21:26 - 28-Sep-26
Sell* 20 $45.65 Ordinary
 04:19:48 - 28-Sep-26
Buy* 5 $45.70 Ordinary
 04:18:07 - 28-Sep-26
Buy* 20 $45.70 Ordinary
 04:18:05 - 28-Sep-26
Sell* 100 $45.67 Ordinary
 04:17:57 - 28-Sep-26
Buy* 2 $45.68 Ordinary
 04:15:57 - 28-Sep-26
Buy* 20 $45.70 Ordinary
 04:15:42 - 28-Sep-26
Buy* 1 $45.76 Ordinary
 04:15:01 - 28-Sep-26
Sell* 50 $45.72 Ordinary
 04:14:14 - 28-Sep-26
Sell* 10 $45.72 Ordinary
 04:12:57 - 28-Sep-26
Buy* 31 $45.74 Ordinary
 04:12:38 - 28-Sep-26
Sell* 10 $45.74 Ordinary
 04:12:37 - 28-Sep-26
Buy* 22 $45.76 Ordinary
 04:12:35 - 28-Sep-26
Buy* 41 $45.77 Ordinary
 04:11:50 - 28-Sep-26
Buy* 39 $45.77 Ordinary
 04:11:50 - 28-Sep-26
Buy* 5 $45.74 Ordinary
 04:10:42 - 28-Sep-26
Sell* 2 $45.73 Ordinary
 04:10:33 - 28-Sep-26
Sell* 28 $45.73 Ordinary
 04:10:33 - 28-Sep-26
Sell* 17 $45.74 Ordinary
 04:10:33 - 28-Sep-26
Sell* 13 $45.75 Ordinary
 04:10:22 - 28-Sep-26
Sell* 37 $45.75 Ordinary
 04:10:22 - 28-Sep-26
Sell* 33 $45.74 Ordinary
 04:10:12 - 28-Sep-26
Buy* 32 $45.75 Ordinary
 04:09:22 - 28-Sep-26
Sell* 4 $45.75 Ordinary
 04:09:01 - 28-Sep-26
Sell* 36 $45.75 Ordinary
 04:09:00 - 28-Sep-26
Sell* 5 $45.75 Ordinary
 04:09:00 - 28-Sep-26
Sell* 1 $45.75 Ordinary
 04:07:46 - 28-Sep-26
Sell* 1 $45.75 Ordinary
 04:07:46 - 28-Sep-26
Sell* 5 $45.76 Ordinary
 04:07:38 - 28-Sep-26
Sell* 20 $45.76 Ordinary
 04:07:38 - 28-Sep-26
Sell* 30 $45.76 Ordinary
 04:07:38 - 28-Sep-26
Buy* 10 $45.78 Ordinary
 04:07:32 - 28-Sep-26
Sell* 76 $45.76 Ordinary
 04:07:15 - 28-Sep-26
Sell* 20 $45.75 Ordinary
 04:07:13 - 28-Sep-26
Buy* 5 $45.76 Ordinary
 04:07:03 - 28-Sep-26
Sell* 6 $45.76 Ordinary
 04:06:12 - 28-Sep-26
Buy* 46 $45.81 Ordinary
 04:05:22 - 28-Sep-26
Buy* 20 $45.80 Ordinary
 04:04:58 - 28-Sep-26
Buy* 54 $45.81 Ordinary
 04:04:54 - 28-Sep-26
Buy* 15 $45.80 Ordinary
 04:04:54 - 28-Sep-26
Sell* 31 $45.79 Ordinary
 04:04:54 - 28-Sep-26
Buy* 5 $45.80 Ordinary
 04:04:38 - 28-Sep-26
Sell* 10 $45.70 Ordinary
 04:04:01 - 28-Sep-26
Buy* 5 $45.75 Ordinary
 04:03:45 - 28-Sep-26
Sell* 41 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 187 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 645 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 41 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 41 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 512 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 20 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 1 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Sell* 512 $45.75 Ordinary
 04:03:36 - 28-Sep-26
Buy* 232 $45.77 Ordinary
 04:03:17 - 28-Sep-26
Sell* 10 $45.77 Ordinary
 04:03:17 - 28-Sep-26
Sell* 40 $45.76 Ordinary
 04:02:19 - 28-Sep-26
Sell* 5 $45.76 Ordinary
 04:02:05 - 28-Sep-26
Buy* 270 $45.76 Ordinary
 04:02:05 - 28-Sep-26
Buy* 41 $45.76 Ordinary
 04:02:04 - 28-Sep-26
Buy* 445 $45.76 Ordinary
 04:02:04 - 28-Sep-26
Sell* 1 $45.77 Ordinary
 04:01:51 - 28-Sep-26
Sell* 10 $45.79 Ordinary
 04:01:23 - 28-Sep-26
Buy* 50 $45.78 Ordinary
 04:00:32 - 28-Sep-26
Sell* 50 $45.71 Ordinary
 04:00:27 - 28-Sep-26
Buy* 30 $45.78 Ordinary
 04:00:24 - 28-Sep-26
Sell* 1 $45.71 Ordinary
 04:00:19 - 28-Sep-26
Sell* 5 $45.70 Ordinary
 04:00:14 - 28-Sep-26
Sell* 47 $45.70 Ordinary
 04:00:07 - 28-Sep-26
Buy* 7 $45.73 Ordinary
 04:00:05 - 28-Sep-26
Buy* 22 $45.73 Ordinary
 04:00:03 - 28-Sep-26
Buy* 55 $45.73 Ordinary
 04:00:03 - 28-Sep-26
Buy* 146 $45.73 Ordinary
 04:00:02 - 28-Sep-26
Buy* 18 $45.71 Ordinary
 04:00:01 - 28-Sep-26
Buy* 116 $45.71 Ordinary
 04:00:01 - 28-Sep-26
Buy* 178 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 42 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 100 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 222 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 102 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 298 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 400 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 400 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 400 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 400 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 400 $45.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 60 $45.80 Ordinary
 04:00:01 - 28-Sep-26
Buy* 20 $45.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $45.83 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $45.78 Ordinary
 04:00:00 - 28-Sep-26
Buy* 24 $45.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $45.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $45.87 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $45.87 Ordinary
 04:00:00 - 28-Sep-26
Buy* 400 $45.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $45.87 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 80 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 11 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 220 $46.18 Ordinary
 04:00:00 - 28-Sep-26
Buy* 167 $46.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 41 $46.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 41 $46.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 41 $46.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,000 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 110 $46.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,008 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 58 $46.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 42 $46.15 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37