Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $56.86 Automatic Execution
 14:48:51 - 21-May-26
Sell* 25 $56.86 Automatic Execution
 14:48:51 - 21-May-26
Sell* 25 $56.85 Automatic Execution
 14:48:49 - 21-May-26
Buy* 100 $56.85 Automatic Execution
 14:48:47 - 21-May-26
Sell* 25 $56.84 Automatic Execution
 14:48:47 - 21-May-26
Sell* 25 $56.84 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $56.84 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $56.84 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $56.80 Automatic Execution
 14:48:46 - 21-May-26
Sell* 100 $56.80 Automatic Execution
 14:48:46 - 21-May-26
Sell* 10 $56.80 Automatic Execution
 14:48:46 - 21-May-26
Sell* 25 $56.80 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $56.82 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $56.82 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $56.82 Automatic Execution
 14:48:43 - 21-May-26
Sell* 100 $56.79 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $56.81 Automatic Execution
 14:48:41 - 21-May-26
Sell* 25 $56.81 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.80 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.80 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.80 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $56.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 75 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 210 $56.765 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $56.81 Automatic Execution
 14:48:41 - 21-May-26
Buy* 25 $56.81 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.80 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.80 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $56.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $56.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $56.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 400 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $56.79 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 105 $56.765 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $56.79 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1,000 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $56.77 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $56.83 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $56.86 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $56.86 Automatic Execution
 14:48:37 - 21-May-26
Buy* 210 $56.895 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $56.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $56.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $56.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $56.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 14 $56.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $56.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $56.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $56.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $56.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $56.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $56.92 Automatic Execution
 14:47:35 - 21-May-26
Buy* 25 $56.93 Automatic Execution
 14:47:26 - 21-May-26
Buy* 11 $56.91 Automatic Execution
 14:47:01 - 21-May-26
Buy* 14 $56.91 Automatic Execution
 14:47:01 - 21-May-26
Buy* 25 $56.91 Automatic Execution
 14:47:01 - 21-May-26
Unknown* 100 $56.93 Automatic Execution
 14:46:15 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 14:25:35 - 21-May-26
Sell* 25 $57.10 Automatic Execution
 14:25:08 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 14:24:43 - 21-May-26
Buy* 25 $57.10 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $57.07 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $57.07 Automatic Execution
 14:24:02 - 21-May-26
Buy* 30 $57.07 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $57.07 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $57.07 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $57.04 Automatic Execution
 14:24:01 - 21-May-26
Buy* 25 $57.04 Automatic Execution
 14:23:44 - 21-May-26
Buy* 5 $57.02 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $57.02 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $57.07 Automatic Execution
 14:23:16 - 21-May-26
Unknown* 100 $57.07 Automatic Execution
 14:23:02 - 21-May-26
Buy* 100 $57.09 Automatic Execution
 14:22:37 - 21-May-26
Buy* 5 $57.09 Automatic Execution
 14:22:26 - 21-May-26
Sell* 10 $57.08 Automatic Execution
 14:22:01 - 21-May-26
Sell* 100 $57.08 Automatic Execution
 14:22:01 - 21-May-26
Sell* 25 $57.10 Automatic Execution
 14:21:37 - 21-May-26
Buy* 117 $57.10 Automatic Execution
 14:21:27 - 21-May-26
Buy* 244 $57.10 Automatic Execution
 14:21:27 - 21-May-26
Buy* 100 $57.09 Automatic Execution
 14:21:19 - 21-May-26
Buy* 25 $57.08 Automatic Execution
 14:21:08 - 21-May-26
Buy* 200 $57.10 Automatic Execution
 14:21:00 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 25 $57.10 Automatic Execution
 14:20:32 - 21-May-26
Unknown* 25 $57.12 Automatic Execution
 14:20:26 - 21-May-26
Sell* 25 $57.12 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $57.07 Automatic Execution
 14:19:39 - 21-May-26
Buy* 6 $57.07 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 100 $57.06 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 5 $57.06 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $57.06 Automatic Execution
 14:18:26 - 21-May-26
Sell* 9 $57.08 Automatic Execution
 14:18:23 - 21-May-26
Sell* 25 $57.08 Automatic Execution
 14:18:23 - 21-May-26
Buy* 25 $56.98 Automatic Execution
 14:17:34 - 21-May-26
Buy* 200 $56.98 Automatic Execution
 14:17:34 - 21-May-26
Buy* 100 $56.97 Automatic Execution
 14:17:20 - 21-May-26
Buy* 25 $56.97 Automatic Execution
 14:17:05 - 21-May-26
Unknown* 12 $56.99 Automatic Execution
 14:17:01 - 21-May-26
Buy* 300 $56.99 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 7 $57.01 Automatic Execution
 14:16:31 - 21-May-26
Sell* 9 $57.01 Automatic Execution
 14:16:31 - 21-May-26
Sell* 25 $57.01 Automatic Execution
 14:16:31 - 21-May-26
Unknown* 11 $57.03 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $57.02 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $57.02 Automatic Execution
 14:15:59 - 21-May-26
Buy* 50 $57.01 Automatic Execution
 14:15:31 - 21-May-26
Buy* 25 $57.01 Automatic Execution
 14:15:31 - 21-May-26
Buy* 300 $57.00 Automatic Execution
 14:15:31 - 21-May-26
Sell* 25 $56.98 Automatic Execution
 14:15:29 - 21-May-26
Sell* 25 $56.98 Automatic Execution
 14:15:29 - 21-May-26
Buy* 75 $57.27 Automatic Execution
 13:54:19 - 21-May-26
Buy* 25 $57.27 Automatic Execution
 13:54:19 - 21-May-26
Buy* 25 $57.27 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 25 $57.22 Automatic Execution
 13:54:01 - 21-May-26
Sell* 25 $57.22 Automatic Execution
 13:54:01 - 21-May-26
Unknown* 25 $57.24 Automatic Execution
 13:53:47 - 21-May-26
Buy* 2 $57.26 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 65 $57.25 Automatic Execution
 13:52:56 - 21-May-26
Unknown* 35 $57.25 Automatic Execution
 13:52:56 - 21-May-26
Buy* 100 $57.27 Automatic Execution
 13:52:31 - 21-May-26
Buy* 100 $57.27 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $57.25 Automatic Execution
 13:51:54 - 21-May-26
Sell* 5 $57.24 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $57.24 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $57.23 Automatic Execution
 13:51:17 - 21-May-26
Buy* 25 $57.23 Automatic Execution
 13:51:17 - 21-May-26
Buy* 105 $57.225 Automatic Execution
 13:51:17 - 21-May-26
Buy* 100 $57.22 Automatic Execution
 13:51:10 - 21-May-26
Buy* 26 $57.20 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $57.20 Automatic Execution
 13:51:05 - 21-May-26
Buy* 74 $57.20 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $57.19 Automatic Execution
 13:50:38 - 21-May-26
Unknown* 25 $57.19 Automatic Execution
 13:50:38 - 21-May-26
Buy* 10 $57.19 Automatic Execution
 13:50:38 - 21-May-26
Buy* 25 $57.19 Automatic Execution
 13:50:38 - 21-May-26
Buy* 100 $57.18 Automatic Execution
 13:50:38 - 21-May-26
Buy* 5 $57.18 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $57.16 Automatic Execution
 13:49:39 - 21-May-26
Sell* 25 $57.11 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $57.11 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $57.08 Automatic Execution
 13:49:24 - 21-May-26
Buy* 50 $57.08 Automatic Execution
 13:49:24 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 13:49:24 - 21-May-26
Buy* 25 $57.08 Automatic Execution
 13:49:24 - 21-May-26
Buy* 100 $57.08 Automatic Execution
 13:49:24 - 21-May-26
Unknown* 100 $57.06 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $57.01 Automatic Execution
 13:48:17 - 21-May-26
Buy* 25 $57.01 Automatic Execution
 13:48:17 - 21-May-26
Buy* 50 $57.02 Automatic Execution
 13:47:57 - 21-May-26
Unknown* 7 $57.035 Automatic Execution
 13:47:38 - 21-May-26
Buy* 200 $57.02 Automatic Execution
 13:47:23 - 21-May-26
Buy* 54 $57.01 Automatic Execution
 13:47:01 - 21-May-26
Buy* 46 $57.01 Automatic Execution
 13:47:01 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 13:46:30 - 21-May-26
Buy* 25 $57.00 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 100 $57.00 Automatic Execution
 13:46:19 - 21-May-26
Buy* 100 $57.01 Automatic Execution
 13:46:04 - 21-May-26
Buy* 200 $57.00 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $57.00 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $57.00 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $57.00 Automatic Execution
 13:46:01 - 21-May-26
Buy* 2 $57.00 Automatic Execution
 13:46:01 - 21-May-26
Sell* 50 $57.00 Automatic Execution
 13:45:47 - 21-May-26
Sell* 25 $57.00 Automatic Execution
 13:45:47 - 21-May-26
Sell* 25 $57.00 Automatic Execution
 13:45:47 - 21-May-26
Sell* 8 $57.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $57.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $57.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 7 $57.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $57.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $57.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $57.03 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $57.03 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $57.05 Automatic Execution
 13:45:43 - 21-May-26
Buy* 10 $57.05 Automatic Execution
 13:45:29 - 21-May-26
Buy* 25 $57.05 Automatic Execution
 13:45:29 - 21-May-26
Buy* 6 $57.05 Automatic Execution
 13:45:29 - 21-May-26
Buy* 7 $57.05 Automatic Execution
 13:45:29 - 21-May-26
Buy* 25 $57.05 Automatic Execution
 13:45:29 - 21-May-26
Buy* 100 $57.08 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $56.99 Automatic Execution
 13:22:06 - 21-May-26
Buy* 300 $56.97 Automatic Execution
 13:22:05 - 21-May-26
Buy* 3 $56.99 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $56.99 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 5 $56.99 Automatic Execution
 13:21:36 - 21-May-26
Unknown* 5 $57.00 Automatic Execution
 13:21:33 - 21-May-26
Buy* 140 $57.00 Automatic Execution
 13:21:33 - 21-May-26
Buy* 20 $57.00 Automatic Execution
 13:21:33 - 21-May-26
Buy* 10 $57.00 Automatic Execution
 13:21:33 - 21-May-26
Buy* 25 $56.94 Automatic Execution
 13:20:29 - 21-May-26
Buy* 25 $56.94 Automatic Execution
 13:20:29 - 21-May-26
Buy* 50 $56.92 Automatic Execution
 13:20:29 - 21-May-26
Buy* 25 $56.92 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $56.91 Automatic Execution
 13:20:29 - 21-May-26
Buy* 9 $56.89 Automatic Execution
 13:20:28 - 21-May-26
Buy* 5 $56.89 Automatic Execution
 13:20:28 - 21-May-26
Buy* 100 $56.89 Automatic Execution
 13:20:28 - 21-May-26
Buy* 25 $56.86 Automatic Execution
 13:20:21 - 21-May-26
Sell* 25 $56.86 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $56.76 Automatic Execution
 13:19:58 - 21-May-26
Buy* 25 $56.76 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 100 $56.75 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 1 $56.73 Automatic Execution
 13:19:56 - 21-May-26
Buy* 200 $56.69 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $56.69 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 25 $56.70 Automatic Execution
 13:19:03 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $56.69 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $56.69 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $56.69 Automatic Execution
 13:18:52 - 21-May-26
Buy* 50 $56.69 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $56.69 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $56.68 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 25 $56.68 Automatic Execution
 13:18:48 - 21-May-26
Buy* 100 $56.67 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 50 $56.67 Automatic Execution
 13:18:37 - 21-May-26
Unknown* 100 $56.67 Automatic Execution
 13:18:37 - 21-May-26
Buy* 25 $56.67 Automatic Execution
 13:18:37 - 21-May-26
Buy* 100 $56.67 Automatic Execution
 13:18:37 - 21-May-26
Buy* 25 $56.66 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $56.69 Automatic Execution
 13:18:30 - 21-May-26
Sell* 5 $56.70 Automatic Execution
 13:18:30 - 21-May-26
Sell* 25 $56.70 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $56.70 Automatic Execution
 13:18:30 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:30 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:30 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:28 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:28 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:26 - 21-May-26
Buy* 25 $56.69 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $56.72 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $56.70 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $56.73 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 25 $56.76 Automatic Execution
 13:18:20 - 21-May-26
Sell* 25 $56.76 Automatic Execution
 13:18:20 - 21-May-26
Sell* 25 $56.76 Automatic Execution
 13:18:19 - 21-May-26
Sell* 8 $56.76 Automatic Execution
 13:18:19 - 21-May-26
Sell* 25 $56.76 Automatic Execution
 13:18:19 - 21-May-26
Sell* 6 $56.76 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $56.74 Automatic Execution
 13:18:17 - 21-May-26
Buy* 25 $56.74 Automatic Execution
 13:18:17 - 21-May-26
Buy* 100 $56.76 Automatic Execution
 13:18:13 - 21-May-26
Buy* 50 $56.76 Automatic Execution
 13:18:13 - 21-May-26
Buy* 100 $56.76 Automatic Execution
 13:18:13 - 21-May-26
Buy* 100 $56.77 Automatic Execution
 13:18:04 - 21-May-26
Sell* 2 $56.82 Automatic Execution
 13:17:18 - 21-May-26
Sell* 30 $56.82 Automatic Execution
 13:17:18 - 21-May-26
Buy* 20 $56.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $56.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $56.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $56.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 25 $56.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 25 $56.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 8 $56.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 50 $56.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 50 $56.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $56.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 25 $56.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 25 $56.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 8 $56.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 25 $56.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $56.78 Automatic Execution
 13:17:00 - 21-May-26
Buy* 25 $56.80 Automatic Execution
 13:16:56 - 21-May-26
Buy* 15 $56.80 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $56.80 Automatic Execution
 13:16:56 - 21-May-26
Buy* 60 $56.80 Automatic Execution
 13:16:56 - 21-May-26
Sell* 25 $56.75 Automatic Execution
 13:16:19 - 21-May-26
Sell* 25 $56.75 Automatic Execution
 13:16:19 - 21-May-26
Sell* 14 $56.75 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 500 $56.74 Automatic Execution
 13:16:07 - 21-May-26
Buy* 271 $56.66 Automatic Execution
 13:15:48 - 21-May-26
Buy* 145 $56.66 Automatic Execution
 13:15:48 - 21-May-26
Buy* 84 $56.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $56.63 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 100 $56.62 Automatic Execution
 13:15:42 - 21-May-26
Buy* 25 $56.62 Automatic Execution
 13:15:42 - 21-May-26
Buy* 7 $56.61 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $56.61 Automatic Execution
 13:15:42 - 21-May-26
Buy* 100 $56.61 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 100 $56.60 Automatic Execution
 13:15:42 - 21-May-26
Buy* 8 $56.30 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 25 $56.29 Automatic Execution
 12:58:11 - 21-May-26
Unknown* 25 $56.29 Automatic Execution
 12:58:11 - 21-May-26
Unknown* 100 $56.29 Automatic Execution
 12:58:08 - 21-May-26
Buy* 25 $56.29 Automatic Execution
 12:57:46 - 21-May-26
Buy* 21 $56.28 Automatic Execution
 12:57:41 - 21-May-26
Buy* 4 $56.28 Automatic Execution
 12:57:41 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:57:41 - 21-May-26
Buy* 25 $56.28 Automatic Execution
 12:57:41 - 21-May-26
Sell* 100 $56.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $56.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $56.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $56.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $56.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $56.29 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 50 $56.29 Automatic Execution
 12:56:03 - 21-May-26
Unknown* 50 $56.29 Automatic Execution
 12:56:03 - 21-May-26
Sell* 100 $56.29 Automatic Execution
 12:56:03 - 21-May-26
Unknown* 25 $56.30 Automatic Execution
 12:55:59 - 21-May-26
Buy* 25 $56.30 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $56.29 Automatic Execution
 12:54:53 - 21-May-26
Sell* 100 $56.29 Automatic Execution
 12:54:53 - 21-May-26
Buy* 100 $56.29 Automatic Execution
 12:54:53 - 21-May-26
Buy* 7 $56.29 Automatic Execution
 12:54:53 - 21-May-26
Sell* 25 $56.28 Automatic Execution
 12:54:40 - 21-May-26
Sell* 10 $56.28 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:54:34 - 21-May-26
Sell* 20 $56.27 Automatic Execution
 12:54:30 - 21-May-26
Sell* 4 $56.27 Automatic Execution
 12:54:30 - 21-May-26
Sell* 25 $56.27 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $56.27 Automatic Execution
 12:54:30 - 21-May-26
Sell* 10 $56.27 Automatic Execution
 12:54:30 - 21-May-26
Sell* 5 $56.27 Automatic Execution
 12:54:30 - 21-May-26
Unknown* 25 $56.28 Automatic Execution
 12:54:30 - 21-May-26
Sell* 25 $56.28 Automatic Execution
 12:54:30 - 21-May-26
Sell* 200 $56.32 Automatic Execution
 12:54:00 - 21-May-26
Buy* 25 $56.32 Automatic Execution
 12:53:44 - 21-May-26
Buy* 25 $56.32 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 105 $56.32 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $56.29 Automatic Execution
 12:53:03 - 21-May-26
Unknown* 25 $56.30 Automatic Execution
 12:52:52 - 21-May-26
Buy* 25 $56.30 Automatic Execution
 12:52:49 - 21-May-26
Buy* 25 $56.30 Automatic Execution
 12:52:49 - 21-May-26
Unknown* 25 $56.30 Automatic Execution
 12:52:29 - 21-May-26
Sell* 5 $56.30 Automatic Execution
 12:52:29 - 21-May-26
Sell* 7 $56.28 Automatic Execution
 12:50:14 - 21-May-26
Sell* 75 $56.28 Automatic Execution
 12:50:14 - 21-May-26
Sell* 25 $56.28 Automatic Execution
 12:50:14 - 21-May-26
Sell* 25 $56.29 Automatic Execution
 12:50:00 - 21-May-26
Sell* 25 $56.32 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $56.32 Automatic Execution
 12:48:34 - 21-May-26
Sell* 18 $56.32 Automatic Execution
 12:48:34 - 21-May-26
Unknown* 25 $56.33 Automatic Execution
 12:48:33 - 21-May-26
Sell* 105 $56.34 Automatic Execution
 12:48:03 - 21-May-26
Sell* 105 $56.34 Automatic Execution
 12:48:03 - 21-May-26
Unknown* 25 $56.34 Automatic Execution
 12:47:45 - 21-May-26
Unknown* 25 $56.34 Automatic Execution
 12:47:45 - 21-May-26
Buy* 25 $56.35 Automatic Execution
 12:47:28 - 21-May-26
Buy* 14 $56.34 Automatic Execution
 12:47:19 - 21-May-26
Buy* 25 $56.34 Automatic Execution
 12:47:19 - 21-May-26
Unknown* 100 $56.34 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 25 $56.29 Automatic Execution
 12:25:36 - 21-May-26
Sell* 25 $56.29 Automatic Execution
 12:25:36 - 21-May-26
Buy* 50 $56.29 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 100 $56.29 Automatic Execution
 12:25:02 - 21-May-26
Buy* 15 $56.27 Automatic Execution
 12:24:14 - 21-May-26
Buy* 10 $56.27 Automatic Execution
 12:24:14 - 21-May-26
Buy* 100 $56.27 Automatic Execution
 12:24:14 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:23:40 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $56.27 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 25 $56.30 Automatic Execution
 12:22:41 - 21-May-26
Sell* 11 $56.30 Automatic Execution
 12:22:40 - 21-May-26
Sell* 14 $56.30 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 30 $56.305 Automatic Execution
 12:22:37 - 21-May-26
Sell* 10 $56.32 Automatic Execution
 12:22:19 - 21-May-26
Sell* 25 $56.32 Automatic Execution
 12:22:19 - 21-May-26
Unknown* 99 $56.29 Automatic Execution
 12:22:17 - 21-May-26
Buy* 1 $56.29 Automatic Execution
 12:22:17 - 21-May-26
Buy* 25 $56.28 Automatic Execution
 12:20:54 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:20:54 - 21-May-26
Sell* 25 $56.32 Automatic Execution
 12:20:00 - 21-May-26
Sell* 25 $56.32 Automatic Execution
 12:19:59 - 21-May-26
Unknown* 10 $56.32 Automatic Execution
 12:19:57 - 21-May-26
Buy* 8 $56.32 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $56.29 Automatic Execution
 12:19:44 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 25 $56.28 Automatic Execution
 12:19:33 - 21-May-26
Buy* 25 $56.28 Automatic Execution
 12:19:27 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:19:27 - 21-May-26
Buy* 25 $56.28 Automatic Execution
 12:19:06 - 21-May-26
Buy* 100 $56.28 Automatic Execution
 12:19:00 - 21-May-26
Sell* 25 $56.26 Automatic Execution
 12:17:40 - 21-May-26
Unknown* 25 $56.25 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 100 $56.25 Automatic Execution
 12:15:56 - 21-May-26
Buy* 25 $56.23 Automatic Execution
 12:15:40 - 21-May-26
Buy* 4 $56.23 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 50 $56.265 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 25 $56.27 Automatic Execution
 12:15:24 - 21-May-26
Sell* 1 $56.105 Automatic Execution
 11:56:56 - 21-May-26
Buy* 25 $56.10 Automatic Execution
 11:56:35 - 21-May-26
Sell* 25 $56.11 Automatic Execution
 11:56:24 - 21-May-26
Sell* 50 $56.14 Automatic Execution
 11:55:37 - 21-May-26
Unknown* 3 $56.13 Automatic Execution
 11:55:07 - 21-May-26
Buy* 25 $56.13 Automatic Execution
 11:55:04 - 21-May-26
Buy* 75 $56.13 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $56.13 Automatic Execution
 11:54:40 - 21-May-26
Unknown* 50 $56.15 Automatic Execution
 11:54:24 - 21-May-26
Unknown* 25 $56.15 Automatic Execution
 11:54:24 - 21-May-26
Unknown* 1 $56.15 Automatic Execution
 11:54:24 - 21-May-26
Unknown* 3 $56.16 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 50 $56.16 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 7 $56.14 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $56.14 Automatic Execution
 11:53:55 - 21-May-26
Buy* 75 $56.11 Automatic Execution
 11:53:43 - 21-May-26
Unknown* 11 $56.11 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 5 $56.11 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 3 $56.13 Automatic Execution
 11:53:22 - 21-May-26
Unknown* 81 $56.13 Automatic Execution
 11:53:13 - 21-May-26
Sell* 19 $56.13 Automatic Execution
 11:53:12 - 21-May-26
Buy* 2 $56.15 Automatic Execution
 11:51:50 - 21-May-26
Unknown* 50 $56.14 Automatic Execution
 11:51:22 - 21-May-26
Unknown* 25 $56.14 Automatic Execution
 11:51:22 - 21-May-26
Sell* 2 $56.135 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 25 $56.11 Automatic Execution
 11:51:06 - 21-May-26
Unknown* 25 $56.10 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 20 $56.10 Automatic Execution
 11:51:01 - 21-May-26
Buy* 1 $56.12 Automatic Execution
 11:50:37 - 21-May-26
Sell* 75 $56.12 Automatic Execution
 11:50:18 - 21-May-26
Buy* 25 $56.12 Automatic Execution
 11:50:18 - 21-May-26
Buy* 25 $56.12 Automatic Execution
 11:50:18 - 21-May-26
Sell* 10 $56.12 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $56.12 Automatic Execution
 11:50:11 - 21-May-26
Sell* 5 $56.12 Automatic Execution
 11:50:11 - 21-May-26
Unknown* 50 $56.13 Automatic Execution
 11:50:01 - 21-May-26
Buy* 25 $56.13 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $56.08 Automatic Execution
 11:49:29 - 21-May-26
Buy* 100 $56.08 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 25 $56.08 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $56.09 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 8 $56.08 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 5 $56.08 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 25 $56.08 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $56.08 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 13 $56.075 Automatic Execution
 11:47:07 - 21-May-26
Unknown* 25 $56.08 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 25 $56.07 Automatic Execution
 11:45:43 - 21-May-26
Buy* 80 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Buy* 6 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Sell* 25 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Sell* 50 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Sell* 70 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Sell* 50 $55.92 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 40 $55.94 Automatic Execution
 10:51:00 - 21-May-26
Sell* 400 $55.96 Automatic Execution
 10:50:51 - 21-May-26
Sell* 1,600 $55.96 Automatic Execution
 10:50:51 - 21-May-26
Sell* 50 $55.96 Automatic Execution
 10:50:33 - 21-May-26
Sell* 86 $55.96 Automatic Execution
 10:50:33 - 21-May-26
Sell* 600 $55.96 Automatic Execution
 10:50:02 - 21-May-26
Sell* 16 $55.96 Automatic Execution
 10:50:02 - 21-May-26
Sell* 467 $55.96 Automatic Execution
 10:50:02 - 21-May-26
Buy* 100 $55.96 Automatic Execution
 10:49:33 - 21-May-26
Sell* 50 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 50 $55.955 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 53 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 50 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 50 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $55.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $55.94 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 10:49:07 - 21-May-26
Sell* 25 $55.94 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 10:49:07 - 21-May-26
Buy* 300 $55.94 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 10:48:57 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 10 $55.94 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 25 $55.94 Automatic Execution
 10:48:44 - 21-May-26
Sell* 50 $55.94 Automatic Execution
 10:48:44 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 9 $55.99 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 50 $55.99 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 25 $55.99 Automatic Execution
 10:48:33 - 21-May-26
Sell* 50 $55.99 Automatic Execution
 10:48:33 - 21-May-26
Sell* 50 $55.99 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 10:48:33 - 21-May-26
Sell* 50 $56.00 Automatic Execution
 10:48:32 - 21-May-26
Sell* 9 $56.00 Automatic Execution
 10:48:32 - 21-May-26
Sell* 25 $56.00 Automatic Execution
 10:48:32 - 21-May-26
Sell* 50 $56.00 Automatic Execution
 10:48:32 - 21-May-26
Sell* 50 $55.99 Automatic Execution
 11:23:36 - 21-May-26
Sell* 50 $56.00 Automatic Execution
 10:48:32 - 21-May-26
Sell* 50 $55.99 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $56.00 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $56.00 Automatic Execution
 10:48:32 - 21-May-26
Sell* 50 $56.00 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $55.99 Automatic Execution
 10:48:28 - 21-May-26
Sell* 50 $56.00 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $56.00 Automatic Execution
 10:48:22 - 21-May-26
Sell* 100 $56.00 Automatic Execution
 11:23:36 - 21-May-26
Sell* 50 $55.99 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $56.02 Automatic Execution
 11:23:23 - 21-May-26
Sell* 50 $55.99 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $56.05 Automatic Execution
 10:47:51 - 21-May-26
Sell* 25 $56.02 Automatic Execution
 11:23:08 - 21-May-26
Sell* 100 $56.05 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 25 $56.02 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $56.05 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 100 $56.02 Automatic Execution
 11:23:03 - 21-May-26
Sell* 25 $56.06 Automatic Execution
 10:47:51 - 21-May-26
Sell* 18 $56.00 Automatic Execution
 11:22:51 - 21-May-26
Sell* 25 $56.06 Automatic Execution
 10:47:51 - 21-May-26
Sell* 15 $56.02 Automatic Execution
 11:22:31 - 21-May-26
Sell* 50 $56.06 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 50 $56.045 Automatic Execution
 11:22:22 - 21-May-26
Sell* 50 $56.06 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 50 $56.045 Automatic Execution
 11:22:22 - 21-May-26
Sell* 100 $56.06 Automatic Execution
 10:47:51 - 21-May-26
Sell* 50 $56.04 Automatic Execution
 11:22:20 - 21-May-26
Sell* 50 $56.08 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 25 $56.05 Automatic Execution
 11:21:40 - 21-May-26
Sell* 100 $56.08 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $56.05 Automatic Execution
 11:21:40 - 21-May-26
Buy* 9 $56.10 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 100 $56.07 Automatic Execution
 11:21:38 - 21-May-26
Buy* 100 $56.10 Automatic Execution
 10:47:34 - 21-May-26
Sell* 251 $56.07 Automatic Execution
 11:21:35 - 21-May-26
Buy* 25 $56.10 Automatic Execution
 10:47:34 - 21-May-26
Sell* 299 $56.07 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 25 $55.83 Automatic Execution
 10:21:56 - 21-May-26
Buy* 141 $56.095 Automatic Execution
 10:47:34 - 21-May-26
Sell* 1,450 $56.07 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $55.83 Automatic Execution
 10:21:55 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 25 $56.08 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $55.84 Automatic Execution
 10:21:13 - 21-May-26
Buy* 25 $56.10 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 100 $56.08 Automatic Execution
 11:21:35 - 21-May-26
Buy* 25 $55.84 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $56.10 Automatic Execution
 10:47:34 - 21-May-26
Sell* 10 $56.09 Automatic Execution
 11:21:29 - 21-May-26
Sell* 25 $55.82 Automatic Execution
 10:21:00 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 10:47:34 - 21-May-26
Sell* 25 $56.09 Automatic Execution
 11:21:29 - 21-May-26
Sell* 25 $55.86 Automatic Execution
 10:20:53 - 21-May-26
Buy* 22 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Buy* 50 $56.08 Automatic Execution
 11:21:29 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Buy* 50 $56.08 Automatic Execution
 11:21:29 - 21-May-26
Unknown* 25 $55.88 Automatic Execution
 10:20:34 - 21-May-26
Buy* 49 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 25 $56.07 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 100 $55.88 Automatic Execution
 10:20:34 - 21-May-26
Buy* 50 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Sell* 25 $56.08 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 100 $55.89 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 100 $56.08 Automatic Execution
 11:20:43 - 21-May-26
Sell* 10 $55.90 Automatic Execution
 10:19:31 - 21-May-26
Buy* 100 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Sell* 25 $56.08 Automatic Execution
 11:20:23 - 21-May-26
Sell* 10 $55.94 Automatic Execution
 10:19:18 - 21-May-26
Buy* 25 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Sell* 2,000 $56.08 Automatic Execution
 11:20:23 - 21-May-26
Sell* 25 $55.94 Automatic Execution
 10:19:18 - 21-May-26
Buy* 25 $56.09 Automatic Execution
 10:47:34 - 21-May-26
Buy* 25 $56.06 Automatic Execution
 11:19:52 - 21-May-26
Sell* 70 $55.94 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $56.08 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $56.06 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $56.08 Automatic Execution
 10:47:34 - 21-May-26
Sell* 25 $56.06 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 38 $55.93 Automatic Execution
 10:19:06 - 21-May-26
Buy* 389 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $56.05 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 50 $55.93 Automatic Execution
 10:19:06 - 21-May-26
Unknown* 25 $56.08 Automatic Execution
 11:18:05 - 21-May-26
Buy* 560 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 12 $55.93 Automatic Execution
 10:19:06 - 21-May-26
Sell* 100 $56.08 Automatic Execution
 11:18:05 - 21-May-26
Buy* 874 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 10 $56.08 Automatic Execution
 11:17:57 - 21-May-26
Buy* 10 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Buy* 50 $55.93 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 25 $56.08 Automatic Execution
 11:17:57 - 21-May-26
Buy* 177 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Buy* 200 $55.93 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 25 $56.11 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Buy* 25 $55.93 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 100 $56.11 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Buy* 300 $55.93 Automatic Execution
 10:19:00 - 21-May-26
Buy* 25 $56.07 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 10:18:57 - 21-May-26
Buy* 50 $56.07 Automatic Execution
 11:16:47 - 21-May-26
Buy* 25 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 10:18:57 - 21-May-26
Buy* 50 $56.07 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $56.07 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 25 $55.94 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $56.07 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $56.06 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 25 $55.90 Automatic Execution
 10:18:46 - 21-May-26
Buy* 25 $56.06 Automatic Execution
 11:16:47 - 21-May-26
Buy* 25 $56.06 Automatic Execution
 10:47:34 - 21-May-26
Sell* 10 $55.90 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 25 $56.06 Automatic Execution
 11:16:42 - 21-May-26
Buy* 60 $56.06 Automatic Execution
 10:47:34 - 21-May-26
Sell* 680 $55.90 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $56.06 Automatic Execution
 11:16:42 - 21-May-26
Buy* 100 $56.06 Automatic Execution
 10:47:34 - 21-May-26
Sell* 926 $55.91 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 50 $56.06 Automatic Execution
 11:16:42 - 21-May-26
Buy* 25 $56.03 Automatic Execution
 10:47:24 - 21-May-26
Sell* 100 $55.91 Automatic Execution
 10:18:39 - 21-May-26
Sell* 25 $56.06 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 25 $56.03 Automatic Execution
 10:47:21 - 21-May-26
Buy* 25 $55.91 Automatic Execution
 10:18:30 - 21-May-26
Buy* 100 $56.08 Automatic Execution
 11:16:25 - 21-May-26
Unknown* 50 $56.03 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 10:18:30 - 21-May-26
Sell* 100 $56.08 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $56.03 Automatic Execution
 10:47:21 - 21-May-26
Sell* 25 $55.94 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1,900 $56.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $56.03 Automatic Execution
 10:47:21 - 21-May-26
Sell* 25 $55.95 Automatic Execution
 10:18:06 - 21-May-26
Sell* 100 $56.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $56.04 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 27 $55.915 Automatic Execution
 10:17:15 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 25 $56.04 Automatic Execution
 10:47:10 - 21-May-26
Unknown* 25 $55.92 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $56.10 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 250 $56.00 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $55.92 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 25 $56.10 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 10:45:49 - 21-May-26
Sell* 25 $55.92 Automatic Execution
 10:17:11 - 21-May-26
Buy* 78 $56.10 Automatic Execution
 11:16:09 - 21-May-26
Sell* 25 $55.98 Automatic Execution
 10:45:48 - 21-May-26
Sell* 50 $55.92 Automatic Execution
 10:17:11 - 21-May-26
Buy* 22 $56.10 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $55.97 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $55.92 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 10 $56.14 Automatic Execution
 11:15:55 - 21-May-26
Sell* 25 $55.98 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $55.92 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 25 $56.14 Automatic Execution
 11:15:55 - 21-May-26
Sell* 300 $56.00 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $55.92 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 50 $56.12 Automatic Execution
 11:15:46 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $55.92 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 10 $56.12 Automatic Execution
 11:15:46 - 21-May-26
Buy* 25 $56.02 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 25 $55.89 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 25 $56.12 Automatic Execution
 11:15:46 - 21-May-26
Buy* 100 $56.02 Automatic Execution
 10:45:39 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 10:17:00 - 21-May-26
Sell* 50 $56.14 Automatic Execution
 11:15:42 - 21-May-26
Buy* 75 $56.02 Automatic Execution
 10:45:39 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 10:16:59 - 21-May-26
Buy* 50 $56.14 Automatic Execution
 11:15:42 - 21-May-26
Buy* 25 $56.02 Automatic Execution
 10:45:39 - 21-May-26
Buy* 25 $56.02 Automatic Execution
 10:15:35 - 21-May-26
Buy* 25 $56.14 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $56.02 Automatic Execution
 10:45:39 - 21-May-26
Buy* 100 $56.02 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $56.12 Automatic Execution
 11:15:42 - 21-May-26
Buy* 159 $56.02 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 25 $55.98 Automatic Execution
 10:45:29 - 21-May-26
Sell* 25 $56.08 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $56.02 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $55.98 Automatic Execution
 10:45:29 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 141 $56.015 Automatic Execution
 10:15:35 - 21-May-26
Buy* 200 $55.97 Automatic Execution
 10:45:29 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 25 $56.00 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $55.97 Automatic Execution
 10:45:29 - 21-May-26
Sell* 25 $56.09 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $56.09 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $56.09 Automatic Execution
 09:52:08 - 21-May-26
Sell* 25 $56.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $56.11 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $56.11 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $56.09 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $56.09 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $56.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $56.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $56.10 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $56.07 Automatic Execution
 09:52:04 - 21-May-26
Sell* 25 $56.07 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 25 $56.07 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $56.07 Automatic Execution
 09:52:04 - 21-May-26
Sell* 25 $56.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $56.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $56.07 Automatic Execution
 09:52:03 - 21-May-26
Buy* 150 $56.06 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $56.05 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $56.05 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $56.05 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Sell* 25 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Sell* 150 $56.015 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 50 $56.02 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Buy* 50 $56.03 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $56.03 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $56.03 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $56.03 Automatic Execution
 09:52:00 - 21-May-26
Sell* 200 $56.03 Automatic Execution
 09:52:00 - 21-May-26
Buy* 40 $56.04 Automatic Execution
 09:52:00 - 21-May-26
Buy* 20 $56.04 Automatic Execution
 09:52:00 - 21-May-26
Buy* 25 $56.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $56.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $56.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $56.04 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.03 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $56.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $56.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $56.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $56.04 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $56.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 150 $56.025 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $56.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 09:51:59 - 21-May-26
Sell* 150 $56.015 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $56.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $56.03 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $56.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 45 $56.015 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $56.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 35 $56.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2,000 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2,000 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $56.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,200 $56.02 Automatic Execution
 09:51:58 - 21-May-26
Sell* 43 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,000 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 31 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $55.98 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $55.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $55.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,200 $56.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $55.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $56.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $55.97 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $55.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $55.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $55.95 Automatic Execution
 09:51:58 - 21-May-26
Buy* 17 $55.95 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.95 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $55.905 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $55.88 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $55.90 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 25 $55.88 Automatic Execution
 09:51:32 - 21-May-26
Sell* 450 $55.89 Automatic Execution
 09:51:32 - 21-May-26
Unknown* 1,800 $55.90 Automatic Execution
 09:51:23 - 21-May-26
Sell* 200 $55.90 Automatic Execution
 09:51:23 - 21-May-26
Sell* 112 $55.90 Automatic Execution
 09:51:23 - 21-May-26
Sell* 1,550 $55.90 Automatic Execution
 09:51:23 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 5 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 1 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 88 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 50 $55.90 Automatic Execution
 09:51:22 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 09:51:20 - 21-May-26
Sell* 300 $55.89 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 100 $55.89 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $55.86 Automatic Execution
 09:50:10 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 09:50:09 - 21-May-26
Sell* 666 $55.85 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1,334 $55.85 Automatic Execution
 09:50:09 - 21-May-26
Sell* 50 $55.85 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $55.85 Automatic Execution
 09:50:09 - 21-May-26
Sell* 25 $55.85 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $55.84 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 50 $55.84 Automatic Execution
 09:50:02 - 21-May-26
Buy* 50 $55.84 Automatic Execution
 09:50:02 - 21-May-26
Buy* 50 $55.84 Automatic Execution
 09:50:02 - 21-May-26
Unknown* 50 $55.835 Automatic Execution
 09:50:02 - 21-May-26
Sell* 50 $55.84 Automatic Execution
 09:50:01 - 21-May-26
Sell* 50 $55.84 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 09:49:53 - 21-May-26
Buy* 46 $55.89 Automatic Execution
 09:49:32 - 21-May-26
Buy* 30 $55.89 Automatic Execution
 09:49:32 - 21-May-26
Unknown* 25 $55.89 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 09:49:32 - 21-May-26
Sell* 30 $55.89 Automatic Execution
 09:49:32 - 21-May-26
Sell* 50 $55.89 Automatic Execution
 09:49:32 - 21-May-26
Sell* 50 $55.89 Automatic Execution
 09:49:32 - 21-May-26
Sell* 25 $55.90 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $55.90 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 09:49:11 - 21-May-26
Buy* 25 $55.91 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $55.92 Automatic Execution
 09:49:03 - 21-May-26
Sell* 60 $55.92 Automatic Execution
 09:49:03 - 21-May-26
Sell* 25 $55.92 Automatic Execution
 09:49:03 - 21-May-26
Sell* 10 $55.92 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 25 $55.83 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $55.83 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $55.83 Automatic Execution
 09:47:28 - 21-May-26
Sell* 10 $55.85 Automatic Execution
 09:47:26 - 21-May-26
Sell* 25 $55.85 Automatic Execution
 09:47:26 - 21-May-26
Sell* 12 $55.76 Automatic Execution
 09:47:04 - 21-May-26
Sell* 25 $55.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $55.75 Automatic Execution
 09:46:48 - 21-May-26
Sell* 100 $55.75 Automatic Execution
 09:46:48 - 21-May-26
Sell* 50 $55.75 Automatic Execution
 09:46:48 - 21-May-26
Buy* 50 $55.74 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $55.74 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $55.74 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $55.75 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 50 $55.75 Automatic Execution
 09:46:23 - 21-May-26
Sell* 100 $55.75 Automatic Execution
 09:46:20 - 21-May-26
Buy* 50 $55.75 Automatic Execution
 09:46:19 - 21-May-26
Sell* 25 $55.78 Automatic Execution
 09:46:17 - 21-May-26
Buy* 50 $55.82 Automatic Execution
 09:46:15 - 21-May-26
Buy* 50 $55.82 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $55.82 Automatic Execution
 09:46:15 - 21-May-26
Buy* 50 $55.82 Automatic Execution
 09:46:15 - 21-May-26
Sell* 50 $55.82 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 8 $55.815 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $55.78 Automatic Execution
 09:45:42 - 21-May-26
Buy* 50 $55.78 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $55.79 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $55.79 Automatic Execution
 09:45:31 - 21-May-26
Sell* 50 $55.79 Automatic Execution
 09:45:31 - 21-May-26
Sell* 50 $55.79 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $55.79 Automatic Execution
 09:45:31 - 21-May-26
Sell* 650 $55.75 Automatic Execution
 09:32:28 - 21-May-26
Sell* 250 $55.75 Automatic Execution
 09:32:28 - 21-May-26
Buy* 300 $55.755 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $55.75 Automatic Execution
 09:32:28 - 21-May-26
Sell* 75 $55.76 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $55.76 Automatic Execution
 09:31:49 - 21-May-26
Sell* 102 $55.75 Automatic Execution
 09:31:00 - 21-May-26
Sell* 460 $55.75 Automatic Execution
 09:31:00 - 21-May-26
Sell* 388 $55.75 Automatic Execution
 09:31:00 - 21-May-26
Sell* 500 $55.75 Automatic Execution
 09:31:00 - 21-May-26
Sell* 25 $55.75 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1,087 $55.75 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $55.75 Automatic Execution
 09:30:29 - 21-May-26
Sell* 25 $55.77 Automatic Execution
 09:30:27 - 21-May-26
Sell* 25 $55.77 Automatic Execution
 09:30:27 - 21-May-26
Sell* 48 $55.78 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $55.84 Automatic Execution
 09:30:07 - 21-May-26
Buy* 815 $55.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $55.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,122 $55.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $55.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $55.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $55.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 150 $55.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $55.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $55.85 Automatic Execution
 09:30:00 - 21-May-26
Sell* 525 $55.85 Automatic Execution
 09:30:00 - 21-May-26
Sell* 399 $55.85 Automatic Execution
 09:30:00 - 21-May-26
Sell* 76 $55.85 Automatic Execution
 09:30:00 - 21-May-26
Sell* 31 $55.85 Automatic Execution
 09:29:59 - 21-May-26
Buy* 45 $55.81 Ordinary
 09:29:38 - 21-May-26
Buy* 355 $55.82 Ordinary
 09:29:04 - 21-May-26
Sell* 259 $55.80 Ordinary
 09:28:55 - 21-May-26
Sell* 99 $55.80 Ordinary
 09:28:31 - 21-May-26
Buy* 108 $55.80 Ordinary
 09:28:22 - 21-May-26
Buy* 35 $55.80 Ordinary
 09:28:22 - 21-May-26
Buy* 143 $55.80 Ordinary
 09:28:22 - 21-May-26
Sell* 10 $55.75 Ordinary
 09:25:47 - 21-May-26
Buy* 29 $55.79 Ordinary
 09:25:36 - 21-May-26
Sell* 465 $55.77 Ordinary
 09:25:31 - 21-May-26
Sell* 35 $55.77 Ordinary
 09:25:31 - 21-May-26
Sell* 1 $55.83 Ordinary
 09:24:17 - 21-May-26
Sell* 20 $55.89 Ordinary
 09:22:37 - 21-May-26
Sell* 171 $55.85 Ordinary
 09:22:19 - 21-May-26
Sell* 210 $55.85 Ordinary
 09:22:19 - 21-May-26
Sell* 1 $55.77 Ordinary
 09:19:47 - 21-May-26
Buy* 123 $55.84 Ordinary
 09:19:20 - 21-May-26
Buy* 20 $55.96 Ordinary
 09:16:35 - 21-May-26
Buy* 1 $55.84 Ordinary
 09:15:48 - 21-May-26
Sell* 2 $55.80 Ordinary
 09:15:25 - 21-May-26
Sell* 5 $55.80 Ordinary
 09:15:25 - 21-May-26
Sell* 1 $55.80 Ordinary
 09:15:25 - 21-May-26
Sell* 100 $55.80 Ordinary
 09:15:25 - 21-May-26
Sell* 16 $55.80 Ordinary
 09:15:25 - 21-May-26
Sell* 4 $55.80 Ordinary
 09:15:25 - 21-May-26
Sell* 11 $55.80 Ordinary
 09:15:25 - 21-May-26
Buy* 20 $55.85 Ordinary
 09:15:14 - 21-May-26
Buy* 20 $55.88 Ordinary
 09:15:04 - 21-May-26
Buy* 20 $55.95 Ordinary
 09:11:02 - 21-May-26
Buy* 20 $55.92 Ordinary
 09:10:16 - 21-May-26
Buy* 20 $55.99 Ordinary
 09:08:34 - 21-May-26
Sell* 7 $56.00 Ordinary
 09:08:34 - 21-May-26
Sell* 20 $56.00 Ordinary
 09:08:34 - 21-May-26
Sell* 50 $56.06 Ordinary
 09:08:01 - 21-May-26
Sell* 400 $56.08 Ordinary
 09:07:38 - 21-May-26
Sell* 26 $56.08 Ordinary
 09:07:38 - 21-May-26
Sell* 203 $56.08 Ordinary
 09:07:38 - 21-May-26
Sell* 10 $56.09 Ordinary
 09:07:23 - 21-May-26
Sell* 20 $56.15 Ordinary
 09:05:30 - 21-May-26
Sell* 213 $56.14 Ordinary
 09:05:08 - 21-May-26
Sell* 176 $56.14 Ordinary
 09:05:08 - 21-May-26
Sell* 11 $56.14 Ordinary
 09:05:08 - 21-May-26
Buy* 59 $56.06 Ordinary
 09:04:01 - 21-May-26
Sell* 3 $56.07 Ordinary
 09:03:54 - 21-May-26
Buy* 20 $56.15 Ordinary
 09:03:23 - 21-May-26
Buy* 20 $56.07 Ordinary
 09:02:13 - 21-May-26
Buy* 2 $56.02 Ordinary
 09:01:12 - 21-May-26
Sell* 90 $56.01 Ordinary
 09:01:05 - 21-May-26
Unknown* 2 $55.87 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $55.89 Ordinary
 09:00:04 - 21-May-26
Unknown* 20 $55.93 Ordinary
 09:00:00 - 21-May-26
Sell* 10 $55.90 Ordinary
 08:58:39 - 21-May-26
Buy* 20 $55.91 Ordinary
 08:58:39 - 21-May-26
Sell* 2 $55.90 Ordinary
 08:58:17 - 21-May-26
Sell* 2 $55.90 Ordinary
 08:58:17 - 21-May-26
Sell* 35 $55.92 Ordinary
 08:58:17 - 21-May-26
Buy* 20 $55.98 Ordinary
 08:57:46 - 21-May-26
Sell* 75 $56.00 Ordinary
 08:56:59 - 21-May-26
Buy* 20 $55.96 Ordinary
 08:56:29 - 21-May-26
Unknown* 20 $56.07 Ordinary
 08:54:53 - 21-May-26
Sell* 35 $56.07 Ordinary
 08:53:12 - 21-May-26
Buy* 20 $56.09 Ordinary
 08:50:14 - 21-May-26
Sell* 20 $56.15 Ordinary
 08:49:09 - 21-May-26
Buy* 20 $56.18 Ordinary
 08:47:08 - 21-May-26
Buy* 20 $56.24 Ordinary
 08:46:38 - 21-May-26
Buy* 20 $56.19 Ordinary
 08:38:26 - 21-May-26
Buy* 200 $56.23 Ordinary
 08:33:20 - 21-May-26
Buy* 165 $56.24 Ordinary
 08:33:20 - 21-May-26
Buy* 35 $56.24 Ordinary
 08:33:20 - 21-May-26
Buy* 35 $56.21 Ordinary
 08:33:06 - 21-May-26
Buy* 20 $56.20 Ordinary
 08:33:06 - 21-May-26
Sell* 24 $56.06 Ordinary
 08:31:36 - 21-May-26
Sell* 54 $56.06 Ordinary
 08:31:36 - 21-May-26
Sell* 98 $56.06 Ordinary
 08:31:36 - 21-May-26
Sell* 56 $56.06 Ordinary
 08:31:36 - 21-May-26
Sell* 17 $55.99 Ordinary
 08:30:33 - 21-May-26
Sell* 381 $56.01 Ordinary
 08:30:33 - 21-May-26
Buy* 35 $56.02 Ordinary
 08:29:55 - 21-May-26
Buy* 35 $56.03 Ordinary
 08:29:50 - 21-May-26
Sell* 35 $55.93 Ordinary
 08:25:36 - 21-May-26
Sell* 2 $55.97 Ordinary
 08:25:35 - 21-May-26
Sell* 280 $56.04 Ordinary
 08:21:16 - 21-May-26
Sell* 200 $56.04 Ordinary
 08:21:16 - 21-May-26
Sell* 20 $56.04 Ordinary
 08:21:16 - 21-May-26
Sell* 112 $56.04 Ordinary
 08:21:16 - 21-May-26
Sell* 131 $56.04 Ordinary
 08:21:16 - 21-May-26
Sell* 10 $56.06 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $56.09 Ordinary
 08:20:50 - 21-May-26
Sell* 1,645 $56.15 Ordinary
 08:20:02 - 21-May-26
Sell* 10 $56.14 Ordinary
 08:19:10 - 21-May-26
Sell* 10 $56.10 Ordinary
 08:16:10 - 21-May-26
Buy* 20 $56.21 Ordinary
 08:13:50 - 21-May-26
Buy* 8 $56.21 Ordinary
 08:13:50 - 21-May-26
Sell* 20 $56.21 Ordinary
 08:05:27 - 21-May-26
Sell* 77 $56.13 Ordinary
 07:56:30 - 21-May-26
Sell* 2 $56.18 Ordinary
 07:45:57 - 21-May-26
Sell* 1 $56.12 Ordinary
 07:41:20 - 21-May-26
Sell* 20 $56.09 Ordinary
 07:37:01 - 21-May-26
Sell* 10 $56.10 Ordinary
 07:36:14 - 21-May-26
Sell* 90 $56.11 Ordinary
 07:36:14 - 21-May-26
Sell* 10 $56.11 Ordinary
 07:36:14 - 21-May-26
Sell* 10 $56.11 Ordinary
 07:36:14 - 21-May-26
Sell* 562 $56.20 Ordinary
 07:32:12 - 21-May-26
Sell* 10 $56.16 Ordinary
 07:27:56 - 21-May-26
Sell* 2 $56.17 Ordinary
 07:26:16 - 21-May-26
Unknown* 20 $56.22 Ordinary
 07:25:54 - 21-May-26
Buy* 300 $56.25 Ordinary
 07:23:44 - 21-May-26
Sell* 35 $56.27 Ordinary
 07:23:44 - 21-May-26
Sell* 200 $56.28 Ordinary
 07:23:44 - 21-May-26
Sell* 1,144 $56.28 Ordinary
 07:23:44 - 21-May-26
Sell* 460 $56.28 Ordinary
 07:23:44 - 21-May-26
Sell* 165 $56.28 Ordinary
 07:23:44 - 21-May-26
Sell* 231 $56.28 Ordinary
 07:23:44 - 21-May-26
Buy* 1 $56.35 Ordinary
 07:22:12 - 21-May-26
Sell* 2 $56.33 Ordinary
 07:21:58 - 21-May-26
Buy* 20 $56.33 Ordinary
 07:21:25 - 21-May-26
Unknown* 20 $56.35 Ordinary
 07:21:23 - 21-May-26
Buy* 20 $56.34 Ordinary
 07:21:23 - 21-May-26
Buy* 1,000 $56.33 Ordinary
 07:21:23 - 21-May-26
Buy* 165 $56.33 Ordinary
 07:21:23 - 21-May-26
Buy* 177 $56.33 Ordinary
 07:21:23 - 21-May-26
Buy* 19 $56.33 Ordinary
 07:21:23 - 21-May-26
Buy* 381 $56.30 Ordinary
 07:21:19 - 21-May-26
Buy* 142 $56.30 Ordinary
 07:21:19 - 21-May-26
Buy* 142 $56.30 Ordinary
 07:21:19 - 21-May-26
Sell* 20 $56.33 Ordinary
 07:20:22 - 21-May-26
Sell* 20 $56.24 Ordinary
 07:14:43 - 21-May-26
Sell* 1 $56.25 Ordinary
 07:13:07 - 21-May-26
Buy* 20 $56.27 Ordinary
 07:07:17 - 21-May-26
Buy* 20 $56.27 Ordinary
 07:07:17 - 21-May-26
Sell* 20 $56.32 Ordinary
 07:04:26 - 21-May-26
Sell* 72 $56.34 Ordinary
 07:03:52 - 21-May-26
Sell* 86 $56.34 Ordinary
 07:03:52 - 21-May-26
Sell* 300 $56.34 Ordinary
 07:03:52 - 21-May-26
Sell* 1,542 $56.34 Ordinary
 07:03:52 - 21-May-26
Unknown* 8 $56.29 Ordinary
 07:03:11 - 21-May-26
Sell* 20 $56.27 Ordinary
 07:02:46 - 21-May-26
Sell* 211 $56.13 Ordinary
 07:01:24 - 21-May-26
Buy* 165 $56.13 Ordinary
 07:01:24 - 21-May-26
Buy* 20 $56.13 Ordinary
 07:01:24 - 21-May-26
Unknown* 20 $56.17 Ordinary
 07:00:34 - 21-May-26
Sell* 20 $56.16 Ordinary
 07:00:28 - 21-May-26
Sell* 10 $56.13 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $56.14 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $56.14 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $56.15 Ordinary
 06:59:29 - 21-May-26
Sell* 20 $56.14 Ordinary
 06:58:50 - 21-May-26
Buy* 20 $56.18 Ordinary
 06:57:05 - 21-May-26
Sell* 20 $56.19 Ordinary
 06:56:39 - 21-May-26
Sell* 20 $56.19 Ordinary
 06:54:20 - 21-May-26
Sell* 7 $56.18 Ordinary
 06:54:16 - 21-May-26
Unknown* 20 $56.17 Ordinary
 06:53:28 - 21-May-26
Sell* 20 $56.18 Ordinary
 06:53:15 - 21-May-26
Buy* 1 $56.15 Ordinary
 06:52:55 - 21-May-26
Sell* 15 $56.13 Ordinary
 06:52:35 - 21-May-26
Sell* 30 $56.20 Ordinary
 06:52:30 - 21-May-26
Sell* 20 $56.20 Ordinary
 06:52:30 - 21-May-26
Buy* 20 $56.24 Ordinary
 06:51:10 - 21-May-26
Sell* 20 $56.20 Ordinary
 06:49:33 - 21-May-26
Sell* 20 $56.23 Ordinary
 06:48:23 - 21-May-26
Sell* 20 $56.23 Ordinary
 06:47:15 - 21-May-26
Sell* 299 $56.23 Ordinary
 06:45:55 - 21-May-26
Sell* 82 $56.23 Ordinary
 06:45:55 - 21-May-26
Sell* 20 $56.23 Ordinary
 06:45:55 - 21-May-26
Sell* 75 $56.17 Ordinary
 06:43:20 - 21-May-26
Sell* 19 $56.05 Ordinary
 06:41:46 - 21-May-26
Sell* 20 $56.03 Ordinary
 06:41:35 - 21-May-26
Sell* 1,852 $55.99 Ordinary
 06:40:22 - 21-May-26
Sell* 20 $55.99 Ordinary
 06:40:22 - 21-May-26
Sell* 20 $55.99 Ordinary
 06:40:22 - 21-May-26
Sell* 108 $55.99 Ordinary
 06:40:22 - 21-May-26
Sell* 1 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 5 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 100 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 100 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 10 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 50 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 50 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 200 $56.00 Ordinary
 06:40:22 - 21-May-26
Sell* 18 $56.02 Ordinary
 06:40:20 - 21-May-26
Sell* 20 $56.13 Ordinary
 06:39:31 - 21-May-26
Sell* 20 $56.24 Ordinary
 06:38:22 - 21-May-26
Buy* 20 $56.19 Ordinary
 06:35:19 - 21-May-26
Sell* 20 $56.17 Ordinary
 06:34:26 - 21-May-26
Sell* 20 $56.10 Ordinary
 06:34:04 - 21-May-26
Buy* 39 $56.10 Ordinary
 06:33:59 - 21-May-26
Sell* 20 $56.09 Ordinary
 06:32:59 - 21-May-26
Unknown* 20 $56.10 Ordinary
 06:31:39 - 21-May-26
Buy* 20 $56.11 Ordinary
 06:31:22 - 21-May-26
Sell* 8 $56.10 Ordinary
 06:30:57 - 21-May-26
Unknown* 20 $56.33 Ordinary
 06:27:56 - 21-May-26
Sell* 49 $56.33 Ordinary
 06:27:29 - 21-May-26
Sell* 20 $56.34 Ordinary
 06:27:29 - 21-May-26
Sell* 236 $56.34 Ordinary
 06:27:29 - 21-May-26
Sell* 129 $56.34 Ordinary
 06:27:29 - 21-May-26
Sell* 20 $56.34 Ordinary
 06:27:29 - 21-May-26
Sell* 1,413 $56.28 Ordinary
 06:27:12 - 21-May-26
Sell* 551 $56.28 Ordinary
 06:27:12 - 21-May-26
Sell* 16 $56.28 Ordinary
 06:27:12 - 21-May-26
Sell* 20 $56.28 Ordinary
 06:27:12 - 21-May-26
Sell* 20 $56.29 Ordinary
 06:27:12 - 21-May-26
Sell* 50 $56.29 Ordinary
 06:27:12 - 21-May-26
Buy* 80 $56.31 Ordinary
 06:27:09 - 21-May-26
Sell* 1 $56.17 Ordinary
 06:26:58 - 21-May-26
Sell* 5 $56.18 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $56.20 Ordinary
 06:26:57 - 21-May-26
Sell* 1 $56.20 Ordinary
 06:26:57 - 21-May-26
Sell* 100 $56.30 Ordinary
 06:26:48 - 21-May-26
Buy* 15 $56.70 Ordinary
 06:25:00 - 21-May-26
Sell* 129 $56.64 Ordinary
 06:22:09 - 21-May-26
Sell* 20 $56.66 Ordinary
 06:17:52 - 21-May-26
Sell* 20 $56.66 Ordinary
 06:16:13 - 21-May-26
Buy* 48 $56.66 Ordinary
 06:15:42 - 21-May-26
Sell* 20 $56.65 Ordinary
 06:14:31 - 21-May-26
Sell* 20 $56.61 Ordinary
 05:47:44 - 21-May-26
Sell* 20 $56.58 Ordinary
 05:45:22 - 21-May-26
Sell* 260 $56.58 Ordinary
 05:45:22 - 21-May-26
Buy* 10 $56.72 Ordinary
 05:42:31 - 21-May-26
Sell* 107 $56.71 Ordinary
 05:34:42 - 21-May-26
Sell* 20 $56.71 Ordinary
 05:34:42 - 21-May-26
Sell* 20 $56.71 Ordinary
 05:34:42 - 21-May-26
Sell* 20 $56.71 Ordinary
 05:34:42 - 21-May-26
Sell* 2 $56.79 Ordinary
 05:32:07 - 21-May-26
Sell* 10 $56.79 Ordinary
 05:32:07 - 21-May-26
Sell* 3 $56.79 Ordinary
 05:32:07 - 21-May-26
Sell* 1,674 $56.79 Ordinary
 05:32:07 - 21-May-26
Sell* 3 $56.79 Ordinary
 05:32:07 - 21-May-26
Sell* 10 $56.79 Ordinary
 05:32:07 - 21-May-26
Sell* 313 $56.79 Ordinary
 05:32:07 - 21-May-26
Sell* 20 $56.89 Ordinary
 05:30:48 - 21-May-26
Sell* 21 $56.82 Ordinary
 05:30:28 - 21-May-26
Sell* 739 $56.82 Ordinary
 05:30:28 - 21-May-26
Sell* 20 $56.77 Ordinary
 05:30:14 - 21-May-26
Sell* 20 $56.77 Ordinary
 05:30:14 - 21-May-26
Sell* 20 $56.83 Ordinary
 05:24:30 - 21-May-26
Sell* 35 $56.87 Ordinary
 05:23:51 - 21-May-26
Buy* 25 $56.88 Ordinary
 05:23:39 - 21-May-26
Buy* 18 $56.80 Ordinary
 05:18:15 - 21-May-26
Sell* 3 $56.67 Ordinary
 05:07:56 - 21-May-26
Sell* 20 $56.68 Ordinary
 05:04:23 - 21-May-26
Buy* 9 $56.62 Ordinary
 04:53:56 - 21-May-26
Sell* 20 $56.63 Ordinary
 04:52:33 - 21-May-26
Sell* 20 $56.63 Ordinary
 04:52:33 - 21-May-26
Sell* 20 $56.73 Ordinary
 04:30:00 - 21-May-26
Buy* 20 $56.61 Ordinary
 04:27:25 - 21-May-26
Sell* 6 $56.59 Ordinary
 04:26:51 - 21-May-26
Buy* 1 $56.69 Ordinary
 04:25:23 - 21-May-26
Buy* 382 $56.63 Ordinary
 04:19:54 - 21-May-26
Buy* 121 $56.72 Ordinary
 04:14:48 - 21-May-26
Buy* 200 $56.66 Ordinary
 04:14:02 - 21-May-26
Sell* 100 $56.62 Ordinary
 04:12:53 - 21-May-26
Buy* 50 $56.70 Ordinary
 04:11:46 - 21-May-26
Buy* 200 $56.62 Ordinary
 04:10:58 - 21-May-26
Sell* 21 $56.58 Ordinary
 04:10:29 - 21-May-26
Sell* 20 $56.58 Ordinary
 04:10:29 - 21-May-26
Buy* 60 $56.45 Ordinary
 04:06:27 - 21-May-26
Buy* 381 $56.45 Ordinary
 04:06:27 - 21-May-26
Unknown* 120 $56.42 Ordinary
 04:05:58 - 21-May-26
Sell* 20 $56.35 Ordinary
 04:00:08 - 21-May-26
Sell* 165 $56.41 Ordinary
 04:00:05 - 21-May-26
Sell* 35 $56.41 Ordinary
 04:00:05 - 21-May-26
Buy* 22 $56.39 Ordinary
 04:00:05 - 21-May-26
Buy* 13 $56.37 Ordinary
 04:00:03 - 21-May-26
Sell* 35 $56.37 Ordinary
 04:00:02 - 21-May-26
Sell* 330 $56.40 Ordinary
 04:00:02 - 21-May-26
Sell* 35 $56.40 Ordinary
 04:00:02 - 21-May-26
Sell* 35 $56.37 Ordinary
 04:00:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13