| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $59.90 | Automatic Execution |
11:47:05 - 01-May-26 |
| Sell* | 400 | $59.90 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:47:01 - 01-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
11:46:10 - 01-May-26 |
| Unknown* | 180 | $59.85 | Automatic Execution |
11:46:10 - 01-May-26 |
| Buy* | 34 | $59.86 | Automatic Execution |
11:46:10 - 01-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
11:46:10 - 01-May-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
11:46:10 - 01-May-26 |
| Buy* | 300 | $59.85 | Automatic Execution |
11:46:10 - 01-May-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:46:05 - 01-May-26 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:23:47 - 01-May-26 |
| Sell* | 67 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 200 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 8 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 200 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 8 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 60 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 27 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1,900 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 200 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1,200 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 123 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 377 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 823 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 150 | $59.635 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1,900 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1,200 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 200 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 800 | $59.63 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 77 | $59.64 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 123 | $59.64 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 77 | $59.64 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:23:45 - 01-May-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:23:45 - 01-May-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:23:45 - 01-May-26 |
| Buy* | 1,900 | $59.62 | Automatic Execution |
11:23:45 - 01-May-26 |
| Unknown* | 7 | $59.62 | Automatic Execution |
11:23:29 - 01-May-26 |
| Unknown* | 48 | $59.64 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 150 | $59.64 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 477 | $59.67 | Automatic Execution |
11:22:00 - 01-May-26 |
| Sell* | 1,183 | $59.67 | Automatic Execution |
11:22:00 - 01-May-26 |
| Sell* | 340 | $59.67 | Automatic Execution |
11:22:00 - 01-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:21:42 - 01-May-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:21:39 - 01-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:21:27 - 01-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:21:27 - 01-May-26 |
| Sell* | 50 | $59.66 | Automatic Execution |
11:21:27 - 01-May-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
11:21:27 - 01-May-26 |
| Sell* | 1,900 | $59.67 | Automatic Execution |
11:21:27 - 01-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:18:53 - 01-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
11:18:51 - 01-May-26 |
| Buy* | 60 | $59.67 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:52:09 - 01-May-26 |
| Unknown* | 100 | $59.63 | Automatic Execution |
11:17:34 - 01-May-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 50 | $59.56 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:44 - 01-May-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 34 | $59.57 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:16:16 - 01-May-26 |
| Buy* | 50 | $59.57 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:16:16 - 01-May-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 17 | $59.68 | Automatic Execution |
11:15:46 - 01-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:50:49 - 01-May-26 |
| Sell* | 83 | $59.68 | Automatic Execution |
11:15:46 - 01-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:47:24 - 01-May-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
11:15:46 - 01-May-26 |
| Buy* | 200 | $59.49 | Automatic Execution |
10:47:24 - 01-May-26 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:15:30 - 01-May-26 |
| Unknown* | 100 | $59.50 | Automatic Execution |
10:47:22 - 01-May-26 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:15:30 - 01-May-26 |
| Unknown* | 1 | $59.50 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 300 | $60.20 | Automatic Execution |
10:22:30 - 01-May-26 |
| Unknown* | 93 | $60.14 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 400 | $60.12 | Automatic Execution |
10:22:09 - 01-May-26 |
| Buy* | 8 | $60.125 | Automatic Execution |
10:21:26 - 01-May-26 |
| Unknown* | 368 | $60.14 | Automatic Execution |
10:21:11 - 01-May-26 |
| Buy* | 20 | $60.15 | Automatic Execution |
10:21:09 - 01-May-26 |
| Buy* | 200 | $60.10 | Automatic Execution |
10:20:21 - 01-May-26 |
| Buy* | 200 | $60.07 | Automatic Execution |
10:20:16 - 01-May-26 |
| Unknown* | 18 | $60.10 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 182 | $60.10 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
10:19:56 - 01-May-26 |
| Buy* | 300 | $60.09 | Automatic Execution |
10:19:56 - 01-May-26 |
| Unknown* | 200 | $60.08 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 2 | $60.05 | Automatic Execution |
10:19:05 - 01-May-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:19:00 - 01-May-26 |
| Unknown* | 4 | $60.09 | Automatic Execution |
10:18:19 - 01-May-26 |
| Unknown* | 240 | $60.10 | Automatic Execution |
10:17:51 - 01-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 10 | $60.16 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 900 | $60.16 | Automatic Execution |
10:17:23 - 01-May-26 |
| Buy* | 650 | $60.22 | Automatic Execution |
10:16:56 - 01-May-26 |
| Sell* | 34 | $60.22 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 50 | $60.22 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 10 | $60.23 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 10 | $60.22 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 187 | $60.23 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 1,300 | $60.23 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 413 | $60.23 | Automatic Execution |
10:16:52 - 01-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
10:16:46 - 01-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
10:16:46 - 01-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
10:16:46 - 01-May-26 |
| Buy* | 52 | $60.22 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 27 | $60.22 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 75 | $60.22 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 1,200 | $60.22 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 33 | $60.22 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 1,900 | $60.21 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 300 | $60.21 | Automatic Execution |
10:16:26 - 01-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
10:16:26 - 01-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
10:16:26 - 01-May-26 |
| Unknown* | 6 | $60.20 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 51 | $60.17 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 150 | $60.17 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 24 | $60.17 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 200 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 77 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 24 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 77 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 123 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 77 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 60 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 300 | $60.16 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Unknown* | 200 | $60.16 | Automatic Execution |
10:16:19 - 01-May-26 |
| Unknown* | 200 | $60.16 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 70 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 60 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.16 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.17 | Automatic Execution |
10:16:19 - 01-May-26 |
| Unknown* | 1,790 | $60.20 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 110 | $60.20 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 17 | $60.17 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.18 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 34 | $60.19 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 50 | $60.19 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 200 | $60.19 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 10 | $60.16 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 34 | $60.21 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 42 | $60.21 | Automatic Execution |
10:16:19 - 01-May-26 |
| Buy* | 1,900 | $60.23 | Automatic Execution |
10:16:16 - 01-May-26 |
| Buy* | 1,200 | $60.23 | Automatic Execution |
10:16:16 - 01-May-26 |
| Buy* | 70 | $60.23 | Automatic Execution |
10:16:16 - 01-May-26 |
| Buy* | 70 | $60.22 | Automatic Execution |
10:16:16 - 01-May-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
10:16:10 - 01-May-26 |
| Buy* | 1,000 | $60.16 | Automatic Execution |
10:15:59 - 01-May-26 |
| Sell* | 1,900 | $60.22 | Automatic Execution |
10:15:48 - 01-May-26 |
| Buy* | 4 | $58.98 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 800 | $60.24 | Automatic Execution |
10:15:47 - 01-May-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 150 | $60.25 | Automatic Execution |
10:15:43 - 01-May-26 |
| Buy* | 90 | $58.98 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
10:15:43 - 01-May-26 |
| Buy* | 34 | $58.97 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
10:15:43 - 01-May-26 |
| Buy* | 10 | $58.97 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 200 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 217 | $58.96 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 100 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 200 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 200 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 1,900 | $58.96 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 200 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Sell* | 225 | $58.95 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 200 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 8 | $58.96 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 100 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Unknown* | 225 | $58.95 | Automatic Execution |
09:52:26 - 01-May-26 |
| Unknown* | 100 | $60.225 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 200 | $58.95 | Automatic Execution |
09:52:23 - 01-May-26 |
| Buy* | 34 | $60.22 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 1,300 | $58.88 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 90 | $58.87 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 10 | $60.21 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 50 | $58.87 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
10:15:38 - 01-May-26 |
| Unknown* | 500 | $58.88 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 37 | $58.50 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
10:15:38 - 01-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 56 | $58.50 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
10:15:32 - 01-May-26 |
| Sell* | 50 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 83 | $58.53 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
10:15:32 - 01-May-26 |
| Sell* | 90 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 125 | $58.53 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 10 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 188 | $58.53 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 34 | $60.24 | Automatic Execution |
10:15:29 - 01-May-26 |
| Sell* | 150 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 281 | $58.53 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 1,900 | $60.24 | Automatic Execution |
10:15:29 - 01-May-26 |
| Sell* | 1,200 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 1,700 | $60.25 | Automatic Execution |
10:15:29 - 01-May-26 |
| Sell* | 1,900 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 718 | $58.37 | Automatic Execution |
09:30:14 - 01-May-26 |
| Sell* | 200 | $60.25 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 10 | $58.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 10 | $58.37 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 350 | $58.35 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 46 | $58.72 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 1,200 | $58.37 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 177 | $58.43 | Automatic Execution |
09:30:00 - 01-May-26 |
| Unknown* | 8 | $58.74 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 300 | $58.43 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 550 | $58.42 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 600 | $58.41 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
09:47:41 - 01-May-26 |
| Unknown* | 37 | $58.42 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 40 | $58.43 | Ordinary |
09:28:56 - 01-May-26 |
| Buy* | 679 | $58.46 | Ordinary |
09:28:45 - 01-May-26 |
| Buy* | 2 | $58.499 | Ordinary |
09:26:25 - 01-May-26 |
| Buy* | 5 | $58.46 | Ordinary |
09:19:15 - 01-May-26 |
| Buy* | 80 | $58.48 | Ordinary |
09:18:51 - 01-May-26 |
| Buy* | 110 | $58.49 | Ordinary |
09:18:08 - 01-May-26 |
| Sell* | 34 | $58.38 | Ordinary |
09:17:03 - 01-May-26 |
| Sell* | 34 | $58.41 | Ordinary |
09:16:53 - 01-May-26 |
| Sell* | 10 | $58.41 | Ordinary |
09:16:53 - 01-May-26 |
| Sell* | 1,900 | $58.41 | Ordinary |
09:16:53 - 01-May-26 |
| Buy* | 10 | $58.47 | Ordinary |
09:15:36 - 01-May-26 |
| Unknown* | 110 | $58.47 | Ordinary |
09:14:02 - 01-May-26 |
| Sell* | 300 | $58.48 | Ordinary |
09:00:23 - 01-May-26 |
| Buy* | 10 | $58.52 | Ordinary |
08:52:24 - 01-May-26 |
| Unknown* | 10 | $58.55 | Ordinary |
08:50:30 - 01-May-26 |
| Sell* | 229 | $58.49 | Ordinary |
08:47:39 - 01-May-26 |
| Sell* | 30 | $58.52 | Ordinary |
08:46:47 - 01-May-26 |
| Unknown* | 10 | $58.54 | Ordinary |
08:45:27 - 01-May-26 |
| Buy* | 300 | $58.50 | Ordinary |
08:42:51 - 01-May-26 |
| Sell* | 30 | $58.50 | Ordinary |
08:42:26 - 01-May-26 |
| Sell* | 110 | $58.50 | Ordinary |
08:42:26 - 01-May-26 |
| Sell* | 130 | $58.50 | Ordinary |
08:42:26 - 01-May-26 |
| Sell* | 34 | $58.52 | Ordinary |
08:41:45 - 01-May-26 |
| Buy* | 10 | $58.55 | Ordinary |
08:41:29 - 01-May-26 |
| Sell* | 10 | $58.70 | Ordinary |
08:40:09 - 01-May-26 |
| Buy* | 221 | $58.67 | Ordinary |
08:38:36 - 01-May-26 |
| Buy* | 1,200 | $58.71 | Ordinary |
08:37:35 - 01-May-26 |
| Buy* | 1,200 | $58.71 | Ordinary |
08:37:35 - 01-May-26 |
| Buy* | 10 | $58.64 | Ordinary |
08:32:45 - 01-May-26 |
| Buy* | 92 | $58.65 | Ordinary |
08:32:37 - 01-May-26 |
| Buy* | 20 | $58.73 | Ordinary |
08:31:27 - 01-May-26 |
| Sell* | 30 | $58.78 | Ordinary |
08:30:14 - 01-May-26 |
| Buy* | 25 | $58.809 | Ordinary |
08:29:46 - 01-May-26 |
| Sell* | 95 | $58.82 | Ordinary |
08:29:33 - 01-May-26 |
| Buy* | 18 | $58.86 | Ordinary |
08:27:54 - 01-May-26 |
| Buy* | 10 | $58.88 | Ordinary |
08:26:17 - 01-May-26 |
| Buy* | 10 | $58.69 | Ordinary |
08:25:12 - 01-May-26 |
| Unknown* | 9 | $58.71 | Ordinary |
08:25:06 - 01-May-26 |
| Sell* | 10 | $58.71 | Ordinary |
08:25:06 - 01-May-26 |
| Buy* | 898 | $58.71 | Ordinary |
08:25:05 - 01-May-26 |
| Buy* | 321 | $58.70 | Ordinary |
08:25:05 - 01-May-26 |
| Buy* | 110 | $58.70 | Ordinary |
08:25:05 - 01-May-26 |
| Sell* | 20 | $58.61 | Ordinary |
08:23:48 - 01-May-26 |
| Buy* | 630 | $58.60 | Ordinary |
08:23:17 - 01-May-26 |
| Buy* | 400 | $58.51 | Ordinary |
08:22:24 - 01-May-26 |
| Buy* | 222 | $58.51 | Ordinary |
08:22:24 - 01-May-26 |
| Buy* | 40 | $58.50 | Ordinary |
08:21:58 - 01-May-26 |
| Buy* | 10 | $58.50 | Ordinary |
08:21:58 - 01-May-26 |
| Sell* | 10 | $58.42 | Ordinary |
08:21:15 - 01-May-26 |
| Buy* | 490 | $58.46 | Ordinary |
08:20:37 - 01-May-26 |
| Sell* | 10 | $58.46 | Ordinary |
08:20:37 - 01-May-26 |
| Buy* | 790 | $58.42 | Ordinary |
08:19:59 - 01-May-26 |
| Buy* | 1,200 | $58.42 | Ordinary |
08:19:59 - 01-May-26 |
| Buy* | 400 | $58.44 | Ordinary |
08:18:44 - 01-May-26 |
| Buy* | 870 | $58.44 | Ordinary |
08:18:44 - 01-May-26 |
| Sell* | 51 | $58.43 | Ordinary |
08:18:15 - 01-May-26 |
| Sell* | 10 | $58.43 | Ordinary |
08:18:15 - 01-May-26 |
| Buy* | 10 | $58.30 | Ordinary |
08:17:14 - 01-May-26 |
| Buy* | 10 | $58.30 | Ordinary |
08:17:14 - 01-May-26 |
| Sell* | 19 | $58.30 | Ordinary |
08:17:14 - 01-May-26 |
| Buy* | 10 | $58.29 | Ordinary |
08:16:59 - 01-May-26 |
| Buy* | 110 | $58.29 | Ordinary |
08:16:59 - 01-May-26 |
| Buy* | 110 | $58.35 | Ordinary |
08:14:58 - 01-May-26 |
| Buy* | 10 | $58.46 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 40 | $58.40 | Ordinary |
08:14:33 - 01-May-26 |
| Buy* | 50 | $58.35 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 100 | $58.17 | Ordinary |
08:13:37 - 01-May-26 |
| Buy* | 100 | $58.15 | Ordinary |
08:12:26 - 01-May-26 |
| Buy* | 100 | $58.15 | Ordinary |
08:12:26 - 01-May-26 |
| Buy* | 273 | $58.10 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 105 | $58.11 | Ordinary |
08:10:51 - 01-May-26 |
| Sell* | 10 | $58.12 | Ordinary |
08:08:00 - 01-May-26 |
| Sell* | 353 | $58.16 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 23 | $58.16 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 34 | $58.16 | Ordinary |
08:07:58 - 01-May-26 |
| Buy* | 10 | $58.17 | Ordinary |
08:07:28 - 01-May-26 |
| Buy* | 100 | $58.15 | Ordinary |
08:06:46 - 01-May-26 |
| Buy* | 400 | $58.13 | Ordinary |
08:02:07 - 01-May-26 |
| Buy* | 150 | $58.13 | Ordinary |
08:02:07 - 01-May-26 |
| Buy* | 450 | $58.13 | Ordinary |
08:02:07 - 01-May-26 |
| Buy* | 10 | $58.14 | Ordinary |
08:00:29 - 01-May-26 |
| Buy* | 100 | $58.19 | Ordinary |
07:55:58 - 01-May-26 |
| Buy* | 15 | $58.05 | Ordinary |
07:52:51 - 01-May-26 |
| Buy* | 110 | $58.02 | Ordinary |
07:51:17 - 01-May-26 |
| Sell* | 10 | $58.02 | Ordinary |
07:47:34 - 01-May-26 |
| Buy* | 430 | $58.10 | Ordinary |
07:44:32 - 01-May-26 |
| Buy* | 200 | $58.11 | Ordinary |
07:38:51 - 01-May-26 |
| Buy* | 10 | $58.09 | Ordinary |
07:37:34 - 01-May-26 |
| Sell* | 15 | $58.03 | Ordinary |
07:34:16 - 01-May-26 |
| Unknown* | 50 | $57.97 | Ordinary |
07:30:00 - 01-May-26 |
| Buy* | 180 | $58.00 | Ordinary |
07:28:14 - 01-May-26 |
| Buy* | 110 | $58.07 | Ordinary |
07:26:50 - 01-May-26 |
| Unknown* | 10 | $58.05 | Ordinary |
07:25:29 - 01-May-26 |
| Unknown* | 100 | $58.00 | Ordinary |
07:23:50 - 01-May-26 |
| Sell* | 2 | $58.03 | Ordinary |
07:23:06 - 01-May-26 |
| Sell* | 2,500 | $58.00 | Ordinary |
07:21:40 - 01-May-26 |
| Buy* | 100 | $57.86 | Ordinary |
07:16:33 - 01-May-26 |
| Sell* | 10 | $57.84 | Ordinary |
07:16:01 - 01-May-26 |
| Buy* | 1 | $57.84 | Ordinary |
07:10:30 - 01-May-26 |
| Buy* | 10 | $57.83 | Ordinary |
07:10:26 - 01-May-26 |
| Buy* | 500 | $57.84 | Ordinary |
07:07:48 - 01-May-26 |
| Buy* | 125 | $57.80 | Ordinary |
07:02:33 - 01-May-26 |
| Buy* | 106 | $57.80 | Ordinary |
07:02:33 - 01-May-26 |
| Sell* | 6 | $57.85 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 10 | $57.87 | Ordinary |
06:58:00 - 01-May-26 |
| Buy* | 105 | $57.86 | Ordinary |
06:53:59 - 01-May-26 |
| Unknown* | 10 | $57.94 | Ordinary |
06:49:23 - 01-May-26 |
| Buy* | 10 | $57.93 | Ordinary |
06:43:51 - 01-May-26 |
| Buy* | 10 | $57.94 | Ordinary |
06:35:44 - 01-May-26 |
| Unknown* | 40 | $57.96 | Ordinary |
06:35:07 - 01-May-26 |
| Unknown* | 10 | $57.96 | Ordinary |
06:35:07 - 01-May-26 |
| Buy* | 110 | $58.02 | Ordinary |
06:33:41 - 01-May-26 |
| Buy* | 10 | $58.09 | Ordinary |
06:32:57 - 01-May-26 |
| Buy* | 5 | $57.98 | Ordinary |
06:30:02 - 01-May-26 |
| Buy* | 10 | $57.98 | Ordinary |
06:30:02 - 01-May-26 |
| Unknown* | 4 | $57.98 | Ordinary |
06:30:01 - 01-May-26 |
| Unknown* | 10 | $58.00 | Ordinary |
06:28:32 - 01-May-26 |
| Buy* | 50 | $58.00 | Ordinary |
06:28:32 - 01-May-26 |
| Buy* | 45 | $58.00 | Ordinary |
06:27:23 - 01-May-26 |
| Buy* | 170 | $57.98 | Ordinary |
06:26:46 - 01-May-26 |
| Sell* | 110 | $57.98 | Ordinary |
06:26:11 - 01-May-26 |
| Unknown* | 50 | $57.97 | Ordinary |
06:23:47 - 01-May-26 |
| Buy* | 10 | $57.97 | Ordinary |
06:23:37 - 01-May-26 |
| Buy* | 79 | $57.92 | Ordinary |
06:22:15 - 01-May-26 |
| Buy* | 10 | $57.92 | Ordinary |
06:22:15 - 01-May-26 |
| Unknown* | 10 | $57.92 | Ordinary |
06:22:14 - 01-May-26 |
| Unknown* | 73 | $57.94 | Ordinary |
06:21:22 - 01-May-26 |
| Unknown* | 10 | $57.94 | Ordinary |
06:21:22 - 01-May-26 |
| Buy* | 4 | $57.77 | Ordinary |
06:03:56 - 01-May-26 |
| Sell* | 10 | $57.75 | Ordinary |
06:02:48 - 01-May-26 |
| Sell* | 1 | $57.75 | Ordinary |
06:01:13 - 01-May-26 |
| Buy* | 10 | $57.67 | Ordinary |
05:58:16 - 01-May-26 |
| Buy* | 36 | $57.72 | Ordinary |
05:57:33 - 01-May-26 |
| Buy* | 110 | $57.78 | Ordinary |
05:56:13 - 01-May-26 |
| Buy* | 1 | $57.72 | Ordinary |
05:54:54 - 01-May-26 |
| Sell* | 1 | $57.69 | Ordinary |
05:54:54 - 01-May-26 |
| Sell* | 26 | $57.70 | Ordinary |
05:54:54 - 01-May-26 |
| Sell* | 14 | $57.70 | Ordinary |
05:54:54 - 01-May-26 |
| Sell* | 10 | $57.70 | Ordinary |
05:54:54 - 01-May-26 |
| Sell* | 1 | $57.75 | Ordinary |
05:54:38 - 01-May-26 |
| Sell* | 3 | $57.75 | Ordinary |
05:54:38 - 01-May-26 |
| Sell* | 10 | $57.75 | Ordinary |
05:54:38 - 01-May-26 |
| Sell* | 34 | $57.77 | Ordinary |
05:54:38 - 01-May-26 |
| Sell* | 17 | $57.77 | Ordinary |
05:54:38 - 01-May-26 |
| Sell* | 60 | $57.88 | Ordinary |
05:53:04 - 01-May-26 |
| Buy* | 10 | $57.92 | Ordinary |
05:52:23 - 01-May-26 |
| Sell* | 300 | $57.89 | Ordinary |
05:46:21 - 01-May-26 |
| Buy* | 10 | $57.95 | Ordinary |
05:44:50 - 01-May-26 |
| Unknown* | 300 | $57.91 | Ordinary |
05:33:01 - 01-May-26 |
| Sell* | 100 | $57.89 | Ordinary |
05:30:30 - 01-May-26 |
| Sell* | 10 | $57.84 | Ordinary |
05:15:39 - 01-May-26 |
| Sell* | 200 | $57.79 | Ordinary |
05:13:41 - 01-May-26 |
| Sell* | 200 | $57.79 | Ordinary |
05:13:41 - 01-May-26 |
| Sell* | 50 | $57.79 | Ordinary |
05:13:41 - 01-May-26 |
| Sell* | 8 | $57.79 | Ordinary |
05:13:41 - 01-May-26 |
| Buy* | 100 | $57.80 | Ordinary |
05:13:21 - 01-May-26 |
| Buy* | 10 | $57.83 | Ordinary |
05:04:52 - 01-May-26 |
| Sell* | 100 | $57.82 | Ordinary |
05:04:52 - 01-May-26 |
| Sell* | 30 | $57.81 | Ordinary |
05:04:12 - 01-May-26 |
| Sell* | 25 | $57.88 | Ordinary |
05:01:53 - 01-May-26 |
| Buy* | 1 | $57.92 | Ordinary |
04:58:41 - 01-May-26 |
| Buy* | 110 | $57.89 | Ordinary |
04:57:41 - 01-May-26 |
| Buy* | 10 | $57.90 | Ordinary |
04:56:13 - 01-May-26 |
| Unknown* | 89 | $57.85 | Ordinary |
04:53:07 - 01-May-26 |
| Buy* | 10 | $57.83 | Ordinary |
04:52:33 - 01-May-26 |
| Buy* | 107 | $57.83 | Ordinary |
04:52:33 - 01-May-26 |
| Buy* | 10 | $57.89 | Ordinary |
04:51:16 - 01-May-26 |
| Unknown* | 30 | $57.92 | Ordinary |
04:50:25 - 01-May-26 |
| Buy* | 33 | $57.95 | Ordinary |
04:47:12 - 01-May-26 |
| Buy* | 10 | $57.94 | Ordinary |
04:47:00 - 01-May-26 |
| Buy* | 360 | $57.94 | Ordinary |
04:46:48 - 01-May-26 |
| Buy* | 3 | $57.98 | Ordinary |
04:44:38 - 01-May-26 |
| Buy* | 54 | $57.94 | Ordinary |
04:40:25 - 01-May-26 |
| Buy* | 200 | $57.94 | Ordinary |
04:40:25 - 01-May-26 |
| Buy* | 10 | $57.94 | Ordinary |
04:40:25 - 01-May-26 |
| Sell* | 10 | $57.94 | Ordinary |
04:39:46 - 01-May-26 |
| Unknown* | 200 | $57.94 | Ordinary |
04:39:01 - 01-May-26 |
| Buy* | 175 | $57.92 | Ordinary |
04:36:23 - 01-May-26 |
| Buy* | 10 | $57.97 | Ordinary |
04:35:31 - 01-May-26 |
| Sell* | 20 | $57.95 | Ordinary |
04:33:30 - 01-May-26 |
| Buy* | 10 | $57.94 | Ordinary |
04:33:15 - 01-May-26 |
| Sell* | 1 | $57.87 | Ordinary |
04:28:01 - 01-May-26 |
| Sell* | 2 | $57.88 | Ordinary |
04:26:51 - 01-May-26 |
| Sell* | 5 | $57.88 | Ordinary |
04:26:51 - 01-May-26 |
| Buy* | 161 | $57.91 | Ordinary |
04:24:44 - 01-May-26 |
| Buy* | 11 | $57.91 | Ordinary |
04:24:44 - 01-May-26 |
| Sell* | 150 | $57.92 | Ordinary |
04:24:36 - 01-May-26 |
| Buy* | 94 | $57.94 | Ordinary |
04:24:27 - 01-May-26 |
| Buy* | 10 | $57.94 | Ordinary |
04:23:36 - 01-May-26 |
| Buy* | 83 | $57.96 | Ordinary |
04:23:16 - 01-May-26 |
| Buy* | 47 | $57.96 | Ordinary |
04:23:16 - 01-May-26 |
| Buy* | 353 | $57.96 | Ordinary |
04:23:16 - 01-May-26 |
| Sell* | 90 | $57.92 | Ordinary |
04:22:49 - 01-May-26 |
| Sell* | 94 | $58.00 | Ordinary |
04:19:12 - 01-May-26 |
| Sell* | 5 | $58.00 | Ordinary |
04:17:31 - 01-May-26 |
| Sell* | 39 | $58.00 | Ordinary |
04:17:31 - 01-May-26 |
| Sell* | 50 | $58.00 | Ordinary |
04:17:31 - 01-May-26 |
| Sell* | 1 | $58.00 | Ordinary |
04:17:31 - 01-May-26 |
| Sell* | 20 | $58.00 | Ordinary |
04:17:31 - 01-May-26 |
| Sell* | 10 | $58.05 | Ordinary |
04:17:02 - 01-May-26 |
| Sell* | 10 | $58.05 | Ordinary |
04:16:48 - 01-May-26 |
| Sell* | 10 | $58.05 | Ordinary |
04:16:48 - 01-May-26 |
| Sell* | 10 | $58.05 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 20 | $58.06 | Ordinary |
04:14:33 - 01-May-26 |
| Buy* | 20 | $58.09 | Ordinary |
04:13:39 - 01-May-26 |
| Buy* | 16 | $58.09 | Ordinary |
04:11:55 - 01-May-26 |
| Buy* | 19 | $58.04 | Ordinary |
04:10:51 - 01-May-26 |
| Sell* | 290 | $58.04 | Ordinary |
04:10:50 - 01-May-26 |
| Sell* | 10 | $58.04 | Ordinary |
04:10:50 - 01-May-26 |
| Buy* | 2 | $58.21 | Ordinary |
04:09:16 - 01-May-26 |
| Buy* | 13 | $58.21 | Ordinary |
04:09:16 - 01-May-26 |
| Sell* | 10 | $58.21 | Ordinary |
04:09:15 - 01-May-26 |
| Sell* | 18 | $58.23 | Ordinary |
04:09:00 - 01-May-26 |
| Buy* | 350 | $58.23 | Ordinary |
04:08:03 - 01-May-26 |
| Buy* | 34 | $58.23 | Ordinary |
04:08:03 - 01-May-26 |
| Sell* | 76 | $58.21 | Ordinary |
04:05:28 - 01-May-26 |
| Sell* | 34 | $58.21 | Ordinary |
04:05:28 - 01-May-26 |
| Sell* | 14 | $58.23 | Ordinary |
04:05:27 - 01-May-26 |
| Sell* | 10 | $58.22 | Ordinary |
04:05:17 - 01-May-26 |
| Buy* | 22 | $58.24 | Ordinary |
04:05:13 - 01-May-26 |
| Buy* | 352 | $58.24 | Ordinary |
04:05:13 - 01-May-26 |
| Buy* | 360 | $58.25 | Ordinary |
04:05:07 - 01-May-26 |
| Buy* | 110 | $58.25 | Ordinary |
04:05:07 - 01-May-26 |
| Sell* | 10 | $58.15 | Ordinary |
04:04:03 - 01-May-26 |
| Sell* | 10 | $58.15 | Ordinary |
04:03:46 - 01-May-26 |
| Buy* | 20 | $58.14 | Ordinary |
04:03:45 - 01-May-26 |
| Sell* | 15 | $58.16 | Ordinary |
04:03:41 - 01-May-26 |
| Sell* | 8 | $58.17 | Ordinary |
04:03:38 - 01-May-26 |
| Buy* | 352 | $58.18 | Ordinary |
04:03:32 - 01-May-26 |
| Buy* | 110 | $58.20 | Ordinary |
04:03:17 - 01-May-26 |
| Buy* | 4 | $58.23 | Ordinary |
04:00:59 - 01-May-26 |
| Buy* | 10 | $58.22 | Ordinary |
04:00:17 - 01-May-26 |
| Buy* | 120 | $58.30 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 120 | $58.30 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 265 | $58.30 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 35 | $58.30 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 85 | $58.52 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 100 | $58.56 | Ordinary |
04:00:00 - 01-May-26 |