| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.65 | 57.22 | 55.07 | 57.03 | 273,386 |
| 19th May 2026 (Tue) | 55.675 | 56.18 | 55.07 | 55.48 | 165,608 |
| 18th May 2026 (Mon) | 57.715 | 58.02 | 56.75 | 57.38 | 345,438 |
| 15th May 2026 (Fri) | 57.13 | 57.51 | 56.16 | 57.04 | 253,857 |
| 14th May 2026 (Thu) | 60.73 | 61.12 | 59.86 | 59.88 | 172,682 |
| 13th May 2026 (Wed) | 60.815 | 61.38 | 60.31 | 60.82 | 203,204 |
| 12th May 2026 (Tue) | 60.87 | 61.52 | 59.53 | 61.51 | 197,241 |
| 11th May 2026 (Mon) | 61.92 | 62.43 | 61.40 | 62.07 | 271,229 |
| 8th May 2026 (Fri) | 61.87 | 62.42 | 61.23 | 61.79 | 131,919 |
| 7th May 2026 (Thu) | 62.33 | 62.86 | 60.92 | 61.27 | 556,538 |
| 6th May 2026 (Wed) | 60.80 | 61.63 | 60.67 | 61.02 | 462,318 |
| 5th May 2026 (Tue) | 58.06 | 58.30 | 57.45 | 57.52 | 176,329 |
| 4th May 2026 (Mon) | 57.70 | 58.27 | 56.14 | 56.56 | 599,626 |
| 1st May 2026 (Fri) | 58.41 | 60.26 | 58.35 | 59.00 | 432,926 |
| 30th Apr 2026 (Thu) | 59.59 | 59.61 | 58.89 | 59.18 | 181,709 |
| 29th Apr 2026 (Wed) | 57.17 | 57.85 | 56.50 | 57.43 | 293,508 |
| 28th Apr 2026 (Tue) | 58.27 | 58.83 | 57.69 | 58.67 | 311,585 |
| 27th Apr 2026 (Mon) | 61.35 | 61.40 | 60.55 | 60.90 | 146,792 |
| 24th Apr 2026 (Fri) | 61.33 | 62.48 | 61.20 | 61.84 | 161,138 |
| 23rd Apr 2026 (Thu) | 62.15 | 62.53 | 60.50 | 61.33 | 192,042 |
| 22nd Apr 2026 (Wed) | 62.80 | 63.05 | 62.11 | 62.54 | 205,387 |
| 21st Apr 2026 (Tue) | 63.46 | 64.01 | 60.67 | 60.95 | 381,255 |
| 20th Apr 2026 (Mon) | 64.85 | 64.90 | 63.98 | 64.56 | 181,431 |
| 17th Apr 2026 (Fri) | 65.63 | 66.51 | 65.58 | 65.65 | 306,441 |
| 16th Apr 2026 (Thu) | 64.66 | 64.87 | 63.50 | 64.05 | 233,619 |
| 15th Apr 2026 (Wed) | 64.84 | 65.09 | 63.90 | 64.15 | 620,854 |
| 14th Apr 2026 (Tue) | 63.815 | 65.51 | 63.77 | 65.49 | 355,627 |
| 13th Apr 2026 (Mon) | 62.54 | 62.97 | 61.61 | 62.74 | 308,894 |
| 10th Apr 2026 (Fri) | 63.65 | 64.09 | 62.90 | 63.22 | 307,438 |
| 9th Apr 2026 (Thu) | 63.07 | 64.30 | 62.93 | 63.47 | 276,297 |
| 8th Apr 2026 (Wed) | 64.20 | 64.20 | 61.60 | 62.47 | 329,540 |
| 7th Apr 2026 (Tue) | 60.64 | 62.14 | 59.30 | 61.76 | 471,032 |
| 6th Apr 2026 (Mon) | 60.98 | 61.65 | 60.34 | 60.59 | 191,803 |
| 3rd Apr 2026 (Fri) | 58.95 | 61.67 | 58.74 | 60.99 | 403,351 |
| 2nd Apr 2026 (Thu) | 58.95 | 61.67 | 58.74 | 60.99 | 403,351 |
| 1st Apr 2026 (Wed) | 62.79 | 64.23 | 62.51 | 63.49 | 363,702 |
| 31st Mar 2026 (Tue) | 58.69 | 61.53 | 58.60 | 61.46 | 548,578 |
| 30th Mar 2026 (Mon) | 58.51 | 58.65 | 56.67 | 57.16 | 389,705 |
| 27th Mar 2026 (Fri) | 54.87 | 58.12 | 54.67 | 57.15 | 575,821 |
| 26th Mar 2026 (Thu) | 55.57 | 56.37 | 53.37 | 53.46 | 1,054,059 |
| 25th Mar 2026 (Wed) | 58.86 | 58.92 | 56.61 | 57.71 | 641,784 |
| 24th Mar 2026 (Tue) | 53.49 | 55.38 | 53.34 | 54.57 | 395,801 |
| 23rd Mar 2026 (Mon) | 54.75 | 57.53 | 53.33 | 54.56 | 2,053,718 |