| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.43 | 45.85 | 44.78 | 45.03 | 566,017 |
| 25th Sep 2026 (Fri) | 48.54 | 49.05 | 48.04 | 48.85 | 354,351 |
| 24th Sep 2026 (Thu) | 48.50 | 48.75 | 47.80 | 48.45 | 334,889 |
| 23rd Sep 2026 (Wed) | 49.36 | 49.39 | 48.50 | 48.70 | 214,217 |
| 22nd Sep 2026 (Tue) | 49.79 | 50.72 | 49.43 | 50.58 | 426,753 |
| 21st Sep 2026 (Mon) | 50.57 | 50.58 | 49.62 | 50.12 | 186,636 |
| 18th Sep 2026 (Fri) | 50.64 | 51.31 | 50.09 | 50.87 | 511,302 |
| 17th Sep 2026 (Thu) | 50.685 | 50.98 | 50.08 | 50.17 | 378,627 |
| 16th Sep 2026 (Wed) | 50.34 | 50.69 | 47.64 | 48.46 | 384,138 |
| 15th Sep 2026 (Tue) | 48.89 | 49.38 | 48.54 | 49.08 | 292,829 |
| 14th Sep 2026 (Mon) | 48.54 | 49.55 | 48.32 | 48.79 | 451,653 |
| 11th Sep 2026 (Fri) | 51.245 | 51.51 | 50.18 | 50.31 | 557,621 |
| 10th Sep 2026 (Thu) | 50.50 | 50.92 | 49.48 | 49.72 | 494,031 |
| 9th Sep 2026 (Wed) | 52.23 | 52.31 | 50.96 | 51.54 | 269,100 |
| 8th Sep 2026 (Tue) | 51.54 | 51.72 | 50.54 | 50.61 | 549,683 |
| 7th Sep 2026 (Mon) | 51.86 | 52.72 | 51.73 | 52.41 | 511,419 |
| 4th Sep 2026 (Fri) | 51.86 | 52.72 | 51.73 | 52.41 | 511,419 |
| 3rd Sep 2026 (Thu) | 53.48 | 54.19 | 52.93 | 53.37 | 619,114 |
| 2nd Sep 2026 (Wed) | 50.66 | 51.555 | 50.66 | 51.40 | 301,269 |
| 1st Sep 2026 (Tue) | 50.33 | 51.08 | 49.855 | 49.95 | 609,473 |
| 31st Aug 2026 (Mon) | 52.82 | 52.92 | 52.09 | 52.91 | 556,465 |
| 28th Aug 2026 (Fri) | 56.62 | 57.38 | 52.78 | 53.07 | 663,601 |
| 27th Aug 2026 (Thu) | 56.35 | 57.03 | 55.70 | 56.81 | 309,590 |
| 26th Aug 2026 (Wed) | 56.90 | 57.39 | 56.21 | 56.47 | 355,708 |
| 25th Aug 2026 (Tue) | 56.86 | 58.30 | 56.74 | 58.30 | 442,585 |
| 24th Aug 2026 (Mon) | 58.45 | 58.64 | 57.28 | 57.91 | 640,218 |
| 21st Aug 2026 (Fri) | 56.28 | 57.45 | 56.08 | 57.09 | 657,921 |
| 20th Aug 2026 (Thu) | 53.565 | 55.21 | 53.51 | 54.93 | 418,448 |
| 19th Aug 2026 (Wed) | 53.325 | 54.57 | 52.99 | 54.56 | 570,440 |
| 18th Aug 2026 (Tue) | 51.685 | 52.105 | 50.465 | 50.63 | 278,995 |
| 17th Aug 2026 (Mon) | 51.64 | 52.64 | 51.59 | 52.41 | 472,466 |
| 14th Aug 2026 (Fri) | 51.61 | 51.90 | 51.275 | 51.37 | 282,943 |
| 13th Aug 2026 (Thu) | 51.59 | 51.66 | 50.64 | 50.77 | 193,945 |
| 12th Aug 2026 (Wed) | 52.445 | 52.92 | 51.94 | 52.35 | 332,155 |
| 11th Aug 2026 (Tue) | 51.95 | 52.08 | 51.08 | 51.32 | 296,724 |
| 10th Aug 2026 (Mon) | 50.48 | 51.87 | 50.06 | 51.71 | 327,185 |
| 7th Aug 2026 (Fri) | 51.01 | 51.26 | 50.36 | 50.69 | 472,133 |
| 6th Aug 2026 (Thu) | 48.51 | 49.135 | 47.97 | 48.53 | 332,821 |
| 5th Aug 2026 (Wed) | 47.45 | 49.00 | 47.28 | 48.56 | 394,147 |
| 4th Aug 2026 (Tue) | 44.82 | 45.33 | 44.72 | 44.78 | 288,127 |
| 3rd Aug 2026 (Mon) | 43.79 | 44.27 | 43.48 | 44.20 | 285,643 |
| 31st Jul 2026 (Fri) | 43.99 | 44.265 | 43.52 | 44.19 | 327,162 |
| 30th Jul 2026 (Thu) | 44.86 | 45.73 | 44.75 | 45.55 | 205,546 |
| 29th Jul 2026 (Wed) | 43.44 | 45.65 | 43.055 | 44.14 | 351,998 |