| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.28 | 45.90 | 44.98 | 45.76 | 281,405 |
| 9th Jul 2026 (Thu) | 46.12 | 46.45 | 45.92 | 46.10 | 154,371 |
| 8th Jul 2026 (Wed) | 44.90 | 45.41 | 43.89 | 45.12 | 337,303 |
| 7th Jul 2026 (Tue) | 47.12 | 47.44 | 45.48 | 45.98 | 376,917 |
| 6th Jul 2026 (Mon) | 46.61 | 47.17 | 46.32 | 47.09 | 195,963 |
| 3rd Jul 2026 (Fri) | 45.97 | 46.15 | 45.97 | 46.15 | 0 |
| 2nd Jul 2026 (Thu) | 45.97 | 46.66 | 45.71 | 46.15 | 281,550 |
| 1st Jul 2026 (Wed) | 44.48 | 46.05 | 44.28 | 44.34 | 390,212 |
| 30th Jun 2026 (Tue) | 44.05 | 44.89 | 43.82 | 43.87 | 273,635 |
| 29th Jun 2026 (Mon) | 44.34 | 44.46 | 43.49 | 43.86 | 232,084 |
| 26th Jun 2026 (Fri) | 44.77 | 45.61 | 44.53 | 45.11 | 248,636 |
| 25th Jun 2026 (Thu) | 44.04 | 44.50 | 43.58 | 44.11 | 279,506 |
| 24th Jun 2026 (Wed) | 43.03 | 44.52 | 42.69 | 43.34 | 333,004 |
| 23rd Jun 2026 (Tue) | 46.21 | 46.82 | 46.08 | 46.14 | 249,245 |
| 22nd Jun 2026 (Mon) | 47.80 | 48.34 | 47.43 | 47.91 | 488,727 |
| 19th Jun 2026 (Fri) | 49.62 | 49.91 | 48.21 | 48.52 | 556,281 |
| 18th Jun 2026 (Thu) | 49.62 | 49.91 | 48.21 | 48.52 | 556,281 |
| 17th Jun 2026 (Wed) | 51.30 | 52.46 | 48.61 | 48.94 | 393,709 |
| 16th Jun 2026 (Tue) | 51.34 | 51.61 | 50.86 | 51.33 | 230,363 |
| 15th Jun 2026 (Mon) | 51.79 | 52.15 | 50.94 | 51.03 | 370,028 |
| 12th Jun 2026 (Fri) | 48.32 | 49.03 | 47.72 | 48.49 | 465,575 |
| 11th Jun 2026 (Thu) | 45.47 | 48.66 | 44.95 | 48.45 | 599,752 |
| 10th Jun 2026 (Wed) | 47.18 | 48.055 | 45.67 | 45.69 | 901,091 |
| 9th Jun 2026 (Tue) | 51.50 | 52.26 | 49.24 | 49.76 | 171,310 |
| 8th Jun 2026 (Mon) | 51.49 | 51.83 | 51.11 | 51.38 | 947,289 |
| 5th Jun 2026 (Fri) | 53.29 | 53.40 | 51.07 | 51.18 | 366,793 |
| 4th Jun 2026 (Thu) | 55.75 | 56.03 | 54.63 | 55.21 | 204,901 |
| 3rd Jun 2026 (Wed) | 54.43 | 54.71 | 53.91 | 54.32 | 265,613 |
| 2nd Jun 2026 (Tue) | 55.99 | 56.04 | 55.22 | 55.43 | 219,588 |
| 1st Jun 2026 (Mon) | 54.87 | 55.61 | 54.43 | 55.26 | 445,053 |
| 29th May 2026 (Fri) | 56.43 | 58.14 | 56.34 | 56.90 | 337,619 |
| 28th May 2026 (Thu) | 54.05 | 56.16 | 53.77 | 55.71 | 584,291 |
| 27th May 2026 (Wed) | 53.40 | 54.75 | 53.40 | 54.59 | 477,817 |
| 26th May 2026 (Tue) | 56.48 | 56.60 | 55.39 | 56.03 | 364,800 |
| 25th May 2026 (Mon) | 56.36 | 56.55 | 55.58 | 56.05 | 439,034 |
| 22nd May 2026 (Fri) | 56.36 | 56.55 | 55.58 | 56.05 | 439,034 |
| 21st May 2026 (Thu) | 55.85 | 57.30 | 55.56 | 56.90 | 296,053 |
| 20th May 2026 (Wed) | 55.65 | 57.22 | 55.07 | 57.03 | 273,386 |
| 19th May 2026 (Tue) | 55.675 | 56.18 | 55.07 | 55.48 | 165,608 |
| 18th May 2026 (Mon) | 57.715 | 58.02 | 56.75 | 57.38 | 345,438 |
| 15th May 2026 (Fri) | 57.13 | 57.51 | 56.16 | 57.04 | 253,857 |
| 14th May 2026 (Thu) | 60.73 | 61.12 | 59.86 | 59.88 | 172,682 |
| 13th May 2026 (Wed) | 60.815 | 61.38 | 60.31 | 60.82 | 203,204 |
| 12th May 2026 (Tue) | 60.87 | 61.52 | 59.53 | 61.51 | 197,241 |
| 11th May 2026 (Mon) | 61.92 | 62.43 | 61.40 | 62.07 | 271,229 |