| Price | $71.08 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $4.48 6.73% |
| Buy | $71.13 |
| Sell | $70.98 |
| Last Trade: | Buy 4.00 at $71.08 |
| Day's Volume: | 639,936 |
| Last Close: | $70.63 |
| Open: | $69.24 |
| ISIN: | US74347W6012 |
| Day's Range | $69.03 - $71.15 |
| 52wk Range: | $33.54 - $147.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.20085 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $71.08 | Ordinary |
17:39:59 - 06-Feb-26 |
| Buy* | 6 | $71.08 | Ordinary |
17:39:59 - 06-Feb-26 |
| Buy* | 4 | $71.07 | Ordinary |
17:39:59 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Ordinary |
17:15:10 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Ordinary |
17:15:10 - 06-Feb-26 |
| Buy* | 50 | $70.97 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Ordinary |
16:57:32 - 06-Feb-26 |
| Buy* | 40 | $71.00 | Ordinary |
16:57:32 - 06-Feb-26 |
| Buy* | 60 | $71.00 | Ordinary |
16:57:32 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Ordinary |
16:57:21 - 06-Feb-26 |
