| Price | $35.395 on 18-07-2025 at 21:20:11 |
|---|---|
| Change | $0.24 0.68% |
| Buy | $35.52 |
| Sell | $35.37 |
| Buy / Sell UGL Shares | |
| Last Trade: | Buy 2.00 at $35.45 |
| Day's Volume: | 92,005 |
| Last Close: | $35.39 |
| Open: | $35.59 |
| ISIN: | US74347W6012 |
| Day's Range | $35.38 - $35.61 |
| 52wk Range: | $33.54 - $147.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.52125 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.45 | Ordinary |
16:43:45 - 18-Jul-25 |
| Buy* | 2 | $35.45 | Ordinary |
16:43:45 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Ordinary |
16:43:08 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Ordinary |
16:43:08 - 18-Jul-25 |
| Unknown* | 3 | $35.43 | Ordinary |
16:41:34 - 18-Jul-25 |
| Sell* | 77 | $35.43 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 23 | $35.43 | Ordinary |
16:34:23 - 18-Jul-25 |
| Buy* | 1,500 | $35.439 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $35.39 | Automatic Execution |
15:55:07 - 18-Jul-25 |
