| Price | $55.75 on 12-12-2025 at 22:33:54 |
|---|---|
| Change | $0.67 1.22% |
| Buy | $56.30 |
| Sell | $55.75 |
| Last Trade: | Sell 47.00 at $55.75 |
| Day's Volume: | 861,648 |
| Last Close: | $55.73 |
| Open: | $56.89 |
| ISIN: | US74347W6012 |
| Day's Range | $54.645 - $57.20 |
| 52wk Range: | $33.54 - $147.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.89854 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $55.75 | Ordinary |
16:55:13 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Ordinary |
16:23:02 - 12-Dec-25 |
| Unknown* | 100 | $55.84 | Ordinary |
16:23:02 - 12-Dec-25 |
| Buy* | 1,900 | $55.77 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 4 | $55.72 | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 50 | $55.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 350 | $55.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 50 | $55.72 | Automatic Execution |
15:51:26 - 12-Dec-25 |
