Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UGL.US) Share Price

Price $60.99 on 03-04-2026 at 22:47:30
Change $-2.50 -4.1%
Buy $61.14
Sell $60.33
Last Trade: -
Day's Volume: 403,351
Last Close: $60.99
Open: $58.95
ISIN: US74347W6012
Day's Range $58.74 - $61.67
52wk Range: $33.54 - $153.58
Market Capitalisation: $N/A
VWAP: $60.5878
Shares in Issue: N/A

Proshares Ultra (UGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.95 61.67 58.74 60.99 403,351
2nd Apr 2026 (Thu) 58.95 61.67 58.74 60.99 403,351
1st Apr 2026 (Wed) 62.79 64.23 62.51 63.49 363,702
31st Mar 2026 (Tue) 58.69 61.53 58.60 61.46 548,578
30th Mar 2026 (Mon) 58.51 58.65 56.67 57.16 389,705
27th Mar 2026 (Fri) 54.87 58.12 54.67 57.15 575,821
26th Mar 2026 (Thu) 55.57 56.37 53.37 53.46 1,054,059
25th Mar 2026 (Wed) 58.86 58.92 56.61 57.71 641,784
24th Mar 2026 (Tue) 53.49 55.38 53.34 54.57 395,801
23rd Mar 2026 (Mon) 54.75 57.53 53.33 54.56 2,053,718
20th Mar 2026 (Fri) 61.24 61.42 56.70 57.22 257,783
19th Mar 2026 (Thu) 59.11 61.32 58.14 60.92 560,774
18th Mar 2026 (Wed) 67.01 68.09 66.45 66.59 275,276
17th Mar 2026 (Tue) 71.35 71.88 70.26 70.98 120,587
16th Mar 2026 (Mon) 71.62 72.01 70.29 71.41 178,512
13th Mar 2026 (Fri) 74.06 74.34 71.25 71.48 197,829
12th Mar 2026 (Thu) 75.93 75.94 73.32 73.47 356,219
11th Mar 2026 (Wed) 76.33 76.77 75.37 76.38 188,867
10th Mar 2026 (Tue) 77.58 78.10 75.78 76.87 536,386
9th Mar 2026 (Mon) 73.83 75.37 72.83 75.28 207,069
6th Mar 2026 (Fri) 74.13 76.23 73.61 75.59 441,857
5th Mar 2026 (Thu) 74.63 74.75 72.66 73.43 336,635
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered