| Price | $42.15 on 19-09-2025 at 21:38:58 |
|---|---|
| Change | $0.90 2.18% |
| Buy | $42.22 |
| Sell | $41.90 |
| Last Trade: | Buy 1.00 at $42.15 |
| Day's Volume: | 95,970 |
| Last Close: | $42.12 |
| Open: | $41.43 |
| ISIN: | US74347W6012 |
| Day's Range | $41.43 - $42.15 |
| 52wk Range: | $33.54 - $147.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.80742 |
| Shares in Issue: | N/A |
Proshares Ultra (UGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.15 | Ordinary |
17:38:55 - 19-Sep-25 |
| Buy* | 5 | $42.17 | Ordinary |
17:23:06 - 19-Sep-25 |
| Buy* | 5 | $42.17 | Ordinary |
17:00:17 - 19-Sep-25 |
| Buy* | 5 | $42.17 | Ordinary |
17:00:17 - 19-Sep-25 |
| Sell* | 5 | $42.16 | Ordinary |
16:52:52 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Ordinary |
16:40:09 - 19-Sep-25 |
| Unknown* | 142 | $42.14 | Ordinary |
16:32:34 - 19-Sep-25 |
| Sell* | 5 | $42.12 | Ordinary |
16:25:37 - 19-Sep-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
15:53:55 - 19-Sep-25 |
