| Price | $106.05 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.31 -1.22% |
| Buy | $110.91 |
| Sell | $101.81 |
| Last Trade: | Unknown 1.00 at $106.02 |
| Day's Volume: | 3,023 |
| Last Close: | $106.05 |
| Open: | $105.75 |
| ISIN: | US91201T1025 |
| Day's Range | $104.81 - $106.10 |
| 52wk Range: | $60.51 - $124.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.85473 |
| Shares in Issue: | N/A |
United States G (UGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.02 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 2 | $106.03 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 3 | $106.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $106.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 9 | $106.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 7 | $106.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 25 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 200 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 24 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 200 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
