| Price | $141.85 on 28-09-2026 at 21:00:00 |
|---|---|
| Change | $-1.65 -1.15% |
| Buy | $142.99 |
| Sell | $140.00 |
| Last Trade: | Sell 1.00 at $141.80 |
| Day's Volume: | 4,316 |
| Last Close: | $141.97 |
| Open: | $143.44 |
| ISIN: | US91201T1025 |
| Day's Range | $140.70 - $144.15 |
| 52wk Range: | $60.3992 - $153.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.5631 |
| Shares in Issue: | N/A |
United States G (UGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.80 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 121 | $140.70 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 79 | $140.70 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 105 | $143.47 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 77 | $143.48 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $143.48 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 406 | $143.47 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $143.48 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:50:33 - 28-Sep-26 |
