| Price | $116.39 on 21-05-2026 at 16:31:17 |
|---|---|
| Change | $-0.26 -0.22% |
| Buy | $116.99 |
| Sell | $116.71 |
| Last Trade: | Sell 48.00 at $117.68 |
| Day's Volume: | 2,058 |
| Last Close: | $116.65 |
| Open: | $118.90 |
| ISIN: | US91201T1025 |
| Day's Range | $116.39 - $118.90 |
| 52wk Range: | $57.80 - $125.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.55999 |
| Shares in Issue: | N/A |
United States G (UGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $117.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 52 | $117.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 145 | $118.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 85 | $118.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 85 | $118.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 82 | $118.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 85 | $118.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 196 | $118.90 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 48 | $118.90 | Automatic Execution |
09:47:02 - 21-May-26 |
