| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.02 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 2 | $106.03 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 3 | $106.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $106.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 9 | $106.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 7 | $106.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 25 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 200 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 24 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 200 | $106.05 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 100 | $105.55 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 100 | $105.55 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 12 | $105.55 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 24 | $105.55 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Buy* | 200 | $105.55 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Sell* | 9 | $105.68 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 71 | $105.68 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 70 | $105.68 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 8 | $105.06 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 748 | $105.75 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 9 | $105.75 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 9 | $105.75 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 1,200 | $105.75 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $105.75 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 9 | $105.75 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 30 | $106.10 | Ordinary |
08:13:51 - 10-Jul-26 |
| Sell* | 99 | $107.30 | Ordinary |
08:07:34 - 10-Jul-26 |
| Buy* | 1 | $107.55 | Ordinary |
08:04:05 - 10-Jul-26 |
| Buy* | 2 | $107.55 | Ordinary |
08:04:05 - 10-Jul-26 |
| Buy* | 9 | $107.55 | Ordinary |
08:04:05 - 10-Jul-26 |
| Buy* | 7 | $107.55 | Ordinary |
08:04:05 - 10-Jul-26 |
| Buy* | 6 | $107.46 | Ordinary |
08:04:05 - 10-Jul-26 |
| Buy* | 50 | $107.46 | Ordinary |
08:04:05 - 10-Jul-26 |
| Buy* | 1 | $107.20 | Ordinary |
07:39:44 - 10-Jul-26 |
| Buy* | 3 | $107.20 | Ordinary |
07:39:44 - 10-Jul-26 |
| Buy* | 15 | $107.20 | Ordinary |
07:39:44 - 10-Jul-26 |
| Buy* | 58 | $107.20 | Ordinary |
07:39:44 - 10-Jul-26 |
| Buy* | 9 | $107.18 | Ordinary |
07:39:34 - 10-Jul-26 |
| Buy* | 85 | $107.18 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 139 | $107.32 | Ordinary |
07:38:34 - 10-Jul-26 |
| Buy* | 1 | $107.03 | Ordinary |
07:02:45 - 10-Jul-26 |
| Buy* | 2 | $107.03 | Ordinary |
07:02:45 - 10-Jul-26 |
| Buy* | 5 | $106.86 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $106.60 | Ordinary |
06:11:54 - 10-Jul-26 |