| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.75 | 106.10 | 104.81 | 106.05 | 3,023 |
| 9th Jul 2026 (Thu) | 108.62 | 108.685 | 107.00 | 107.26 | 9,830 |
| 8th Jul 2026 (Wed) | 107.50 | 111.25 | 107.50 | 110.65 | 9,083 |
| 7th Jul 2026 (Tue) | 104.57 | 104.57 | 104.57 | 105.90 | 1,641 |
| 6th Jul 2026 (Mon) | 106.80 | 106.86 | 105.79 | 106.58 | 3,095 |
| 3rd Jul 2026 (Fri) | 103.465 | 103.465 | 102.95 | 102.95 | 0 |
| 2nd Jul 2026 (Thu) | 103.465 | 103.51 | 103.465 | 102.95 | 269 |
| 1st Jul 2026 (Wed) | 103.15 | 104.46 | 103.15 | 104.21 | 7,048 |
| 30th Jun 2026 (Tue) | 103.11 | 103.15 | 102.63 | 102.97 | 3,219 |
| 29th Jun 2026 (Mon) | 102.03 | 102.51 | 102.03 | 102.51 | 122 |
| 26th Jun 2026 (Fri) | 99.94 | 100.42 | 99.58 | 100.52 | 1,709 |
| 25th Jun 2026 (Thu) | 100.48 | 102.85 | 100.48 | 102.56 | 3,750 |
| 24th Jun 2026 (Wed) | 98.23 | 99.10 | 98.22 | 98.486 | 62 |
| 23rd Jun 2026 (Tue) | 101.305 | 101.305 | 101.305 | 101.29 | 155 |
| 22nd Jun 2026 (Mon) | 102.14 | 102.50 | 101.32 | 102.44 | 2,061 |
| 19th Jun 2026 (Fri) | 99.24 | 101.32 | 99.06 | 102.29 | 802 |
| 18th Jun 2026 (Thu) | 99.24 | 101.32 | 99.06 | 102.29 | 802 |
| 17th Jun 2026 (Wed) | 100.05 | 100.45 | 99.38 | 100.16 | 1,420 |
| 16th Jun 2026 (Tue) | 101.10 | 101.10 | 99.38 | 100.2666 | 2,102 |
| 15th Jun 2026 (Mon) | 102.14 | 102.455 | 101.59 | 102.56 | 1,424 |
| 12th Jun 2026 (Fri) | 106.13 | 106.14 | 104.73 | 105.14 | 3,904 |
| 11th Jun 2026 (Thu) | 108.37 | 109.50 | 105.665 | 106.06 | 1,357 |
| 10th Jun 2026 (Wed) | 107.82 | 107.82 | 107.82 | 107.441 | 447 |
| 9th Jun 2026 (Tue) | 103.68 | 104.645 | 102.87 | 104.68 | 285 |
| 8th Jun 2026 (Mon) | 105.49 | 106.63 | 105.49 | 105.89 | 2,890 |
| 5th Jun 2026 (Fri) | 105.37 | 105.47 | 104.76 | 105.09 | 6,776 |
| 4th Jun 2026 (Thu) | 103.81 | 105.33 | 103.75 | 105.37 | 8,666 |
| 3rd Jun 2026 (Wed) | 109.29 | 109.31 | 108.13 | 108.33 | 7,665 |
| 2nd Jun 2026 (Tue) | 107.85 | 108.61 | 107.67 | 108.5414 | 2,193 |
| 1st Jun 2026 (Mon) | 108.78 | 108.99 | 106.11 | 106.68 | 3,856 |
| 29th May 2026 (Fri) | 106.15 | 106.92 | 104.38 | 105.21 | 14,970 |
| 28th May 2026 (Thu) | 106.45 | 107.74 | 105.85 | 107.74 | 4,974 |
| 27th May 2026 (Wed) | 105.44 | 106.91 | 105.08 | 106.40 | 7,377 |
| 26th May 2026 (Tue) | 111.62 | 111.62 | 108.28 | 108.41 | 10,466 |
| 25th May 2026 (Mon) | 115.50 | 116.10 | 114.37 | 115.24 | 4,988 |
| 22nd May 2026 (Fri) | 115.50 | 116.10 | 114.37 | 115.24 | 4,988 |
| 21st May 2026 (Thu) | 118.90 | 118.90 | 112.61 | 114.98 | 8,320 |
| 20th May 2026 (Wed) | 121.51 | 121.51 | 116.37 | 116.65 | 2,471 |
| 19th May 2026 (Tue) | 122.26 | 123.10 | 122.26 | 122.96 | 304 |
| 18th May 2026 (Mon) | 122.02 | 124.78 | 121.95 | 122.82 | 4,612 |
| 15th May 2026 (Fri) | 122.78 | 123.00 | 122.62 | 122.74 | 1,712 |
| 14th May 2026 (Thu) | 118.32 | 119.68 | 117.93 | 119.89 | 875 |
| 13th May 2026 (Wed) | 121.11 | 121.11 | 119.94 | 119.99 | 1,458 |
| 12th May 2026 (Tue) | 122.89 | 123.08 | 122.18 | 122.68 | 2,040 |
| 11th May 2026 (Mon) | 118.82 | 120.37 | 118.82 | 119.57 | 2,950 |