| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.51 | 121.51 | 116.37 | 116.65 | 2,471 |
| 19th May 2026 (Tue) | 122.26 | 123.10 | 122.26 | 122.96 | 304 |
| 18th May 2026 (Mon) | 122.02 | 124.78 | 121.95 | 122.82 | 4,612 |
| 15th May 2026 (Fri) | 122.78 | 123.00 | 122.62 | 122.74 | 1,712 |
| 14th May 2026 (Thu) | 118.32 | 119.68 | 117.93 | 119.89 | 875 |
| 13th May 2026 (Wed) | 121.11 | 121.11 | 119.94 | 119.99 | 1,458 |
| 12th May 2026 (Tue) | 122.89 | 123.08 | 122.18 | 122.68 | 2,040 |
| 11th May 2026 (Mon) | 118.82 | 120.37 | 118.82 | 119.57 | 2,950 |
| 8th May 2026 (Fri) | 115.31 | 117.07 | 114.99 | 116.74 | 5,395 |
| 7th May 2026 (Thu) | 110.94 | 116.11 | 110.94 | 115.69 | 11,597 |
| 6th May 2026 (Wed) | 114.53 | 115.34 | 113.42 | 114.57 | 6,395 |
| 5th May 2026 (Tue) | 120.53 | 120.53 | 119.43 | 120.08 | 4,949 |
| 4th May 2026 (Mon) | 120.36 | 124.59 | 120.36 | 123.60 | 4,764 |
| 1st May 2026 (Fri) | 118.56 | 119.82 | 117.27 | 119.215 | 18,667 |
| 30th Apr 2026 (Thu) | 117.63 | 120.13 | 117.63 | 120.07 | 5,247 |
| 29th Apr 2026 (Wed) | 117.70 | 119.80 | 117.70 | 119.64 | 7,987 |
| 28th Apr 2026 (Tue) | 112.64 | 113.00 | 112.34 | 113.75 | 1,513 |
| 27th Apr 2026 (Mon) | 111.01 | 112.33 | 110.90 | 111.57 | 2,379 |
| 24th Apr 2026 (Fri) | 109.19 | 109.51 | 109.19 | 110.62 | 2,070 |
| 23rd Apr 2026 (Thu) | 107.72 | 111.19 | 107.31 | 110.99 | 4,319 |
| 22nd Apr 2026 (Wed) | 106.09 | 107.47 | 106.09 | 107.26 | 9,307 |
| 21st Apr 2026 (Tue) | 103.14 | 104.49 | 102.74 | 104.32 | 3,180 |
| 20th Apr 2026 (Mon) | 99.24 | 101.09 | 99.24 | 100.33 | 9,717 |
| 17th Apr 2026 (Fri) | 94.87 | 97.36 | 93.95 | 97.16 | 19,998 |
| 16th Apr 2026 (Thu) | 101.02 | 102.09 | 100.81 | 101.82 | 13,236 |
| 15th Apr 2026 (Wed) | 96.99 | 99.79 | 96.99 | 98.74 | 9,203 |
| 14th Apr 2026 (Tue) | 99.76 | 99.76 | 97.75 | 98.35 | 13,068 |
| 13th Apr 2026 (Mon) | 102.49 | 102.92 | 99.69 | 100.12 | 23,769 |
| 10th Apr 2026 (Fri) | 97.79 | 99.14 | 97.16 | 97.28 | 10,671 |
| 9th Apr 2026 (Thu) | 98.59 | 100.30 | 96.30 | 97.77 | 6,940 |
| 8th Apr 2026 (Wed) | 94.39 | 97.44 | 94.39 | 97.40 | 4,478 |
| 7th Apr 2026 (Tue) | 107.39 | 107.44 | 105.36 | 105.15 | 5,221 |
| 6th Apr 2026 (Mon) | 105.13 | 107.46 | 103.99 | 106.62 | 10,722 |
| 3rd Apr 2026 (Fri) | 105.27 | 106.40 | 102.74 | 105.68 | 18,602 |
| 2nd Apr 2026 (Thu) | 105.27 | 106.40 | 102.74 | 105.68 | 18,602 |
| 1st Apr 2026 (Wed) | 100.22 | 100.731 | 99.14 | 99.50 | 58,355 |
| 31st Mar 2026 (Tue) | 105.80 | 105.97 | 102.79 | 103.34 | 13,823 |
| 30th Mar 2026 (Mon) | 104.83 | 106.43 | 104.83 | 105.85 | 10,735 |
| 27th Mar 2026 (Fri) | 101.68 | 103.57 | 100.39 | 103.32 | 16,645 |
| 26th Mar 2026 (Thu) | 98.38 | 100.13 | 98.03 | 98.69 | 8,356 |
| 25th Mar 2026 (Wed) | 94.33 | 96.27 | 93.82 | 95.57 | 18,773 |
| 24th Mar 2026 (Tue) | 98.30 | 99.89 | 97.35 | 99.25 | 20,761 |
| 23rd Mar 2026 (Mon) | 97.49 | 97.67 | 93.20 | 94.86 | 26,709 |