| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 143.44 | 144.15 | 140.70 | 141.97 | 4,316 |
| 25th Sep 2026 (Fri) | 143.97 | 146.01 | 142.38 | 143.45 | 3,955 |
| 24th Sep 2026 (Thu) | 151.30 | 153.25 | 148.57 | 149.49 | 6,186 |
| 23rd Sep 2026 (Wed) | 146.83 | 150.31 | 145.84 | 150.2893 | 6,275 |
| 22nd Sep 2026 (Tue) | 144.90 | 146.00 | 143.90 | 143.32 | 4,823 |
| 21st Sep 2026 (Mon) | 143.90 | 143.90 | 142.09 | 142.31 | 923 |
| 18th Sep 2026 (Fri) | 145.01 | 145.64 | 143.59 | 145.17 | 6,775 |
| 17th Sep 2026 (Thu) | 145.52 | 145.52 | 144.46 | 144.65 | 3,616 |
| 16th Sep 2026 (Wed) | 143.00 | 145.59 | 141.52 | 145.91 | 29,984 |
| 15th Sep 2026 (Tue) | 142.40 | 144.39 | 142.40 | 144.43 | 4,818 |
| 14th Sep 2026 (Mon) | 141.75 | 141.75 | 137.53 | 138.27 | 3,232 |
| 11th Sep 2026 (Fri) | 138.52 | 138.55 | 138.37 | 138.70 | 1,787 |
| 10th Sep 2026 (Thu) | 138.29 | 141.26 | 137.78 | 141.2198 | 4,334 |
| 9th Sep 2026 (Wed) | 133.95 | 133.95 | 132.80 | 134.04 | 1,653 |
| 8th Sep 2026 (Tue) | 135.86 | 137.74 | 134.105 | 136.01 | 7,149 |
| 7th Sep 2026 (Mon) | 129.10 | 133.33 | 128.54 | 133.22 | 2,511 |
| 4th Sep 2026 (Fri) | 129.10 | 133.33 | 128.54 | 133.22 | 2,511 |
| 3rd Sep 2026 (Thu) | 129.25 | 131.08 | 129.25 | 131.21 | 1,054 |
| 2nd Sep 2026 (Wed) | 132.10 | 132.10 | 128.59 | 128.91 | 5,290 |
| 1st Sep 2026 (Tue) | 130.00 | 131.20 | 128.33 | 131.70 | 11,249 |
| 31st Aug 2026 (Mon) | 127.72 | 128.81 | 127.72 | 129.21 | 1,943 |
| 28th Aug 2026 (Fri) | 124.56 | 127.08 | 124.56 | 126.73 | 1,562 |
| 27th Aug 2026 (Thu) | 123.35 | 123.92 | 122.92 | 123.89 | 1,114 |
| 26th Aug 2026 (Wed) | 123.50 | 123.50 | 121.78 | 122.14 | 1,250 |
| 25th Aug 2026 (Tue) | 121.43 | 121.43 | 121.00 | 120.06 | 1,627 |
| 24th Aug 2026 (Mon) | 123.00 | 123.29 | 122.92 | 123.37 | 3,069 |
| 21st Aug 2026 (Fri) | 126.00 | 127.00 | 126.00 | 125.86 | 1,227 |
| 20th Aug 2026 (Thu) | 124.42 | 125.28 | 124.42 | 125.33 | 1,188 |
| 19th Aug 2026 (Wed) | 124.56 | 124.85 | 122.35 | 122.7256 | 826 |
| 18th Aug 2026 (Tue) | 124.70 | 125.28 | 123.75 | 125.28 | 1,640 |
| 17th Aug 2026 (Mon) | 119.58 | 123.62 | 119.58 | 123.6041 | 2,084 |
| 14th Aug 2026 (Fri) | 116.89 | 120.05 | 116.74 | 119.71 | 1,844 |
| 13th Aug 2026 (Thu) | 117.72 | 119.36 | 117.61 | 117.86 | 4,418 |
| 12th Aug 2026 (Wed) | 117.40 | 119.28 | 117.40 | 118.72 | 4,493 |
| 11th Aug 2026 (Tue) | 116.97 | 118.94 | 116.97 | 118.945 | 2,149 |
| 10th Aug 2026 (Mon) | 115.67 | 118.69 | 115.67 | 118.35 | 2,833 |
| 7th Aug 2026 (Fri) | 111.46 | 112.95 | 111.46 | 111.6458 | 1,827 |
| 6th Aug 2026 (Thu) | 109.68 | 111.69 | 109.68 | 111.31 | 1,896 |
| 5th Aug 2026 (Wed) | 106.20 | 107.88 | 106.18 | 106.65 | 2,058 |
| 4th Aug 2026 (Tue) | 107.11 | 107.81 | 106.05 | 107.25 | 13,418 |
| 3rd Aug 2026 (Mon) | 112.29 | 113.25 | 111.71 | 111.72 | 10,620 |
| 31st Jul 2026 (Fri) | 117.64 | 118.41 | 117.04 | 117.94 | 4,061 |
| 30th Jul 2026 (Thu) | 118.40 | 119.33 | 117.63 | 117.95 | 10,139 |
| 29th Jul 2026 (Wed) | 121.10 | 121.88 | 121.10 | 121.4838 | 1,102 |