| Price | $69.43 on 06-02-2026 at 22:35:28 |
|---|---|
| Change | $0.88 1.28% |
| Buy | $70.00 |
| Sell | $68.00 |
| Last Trade: | Buy 88.00 at $69.43 |
| Day's Volume: | 1,240 |
| Last Close: | $69.43 |
| Open: | $69.34 |
| ISIN: | US91201T1025 |
| Day's Range | $69.34 - $69.76 |
| 52wk Range: | $57.80 - $69.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.49587 |
| Shares in Issue: | N/A |
United States G (UGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $69.43 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $69.405 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 100 | $69.36 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 20 | $69.375 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
13:46:08 - 06-Feb-26 |
