| Price | $63.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.56 -2.38% |
| Buy | $66.22 |
| Sell | $61.55 |
| Last Trade: | Sell 4.00 at $63.895 |
| Day's Volume: | 1,031 |
| Last Close: | $63.9402 |
| Open: | $63.96 |
| ISIN: | US91201T1025 |
| Day's Range | $63.93 - $63.98 |
| 52wk Range: | $57.80 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.98726 |
| Shares in Issue: | N/A |
United States G (UGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $63.895 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 1 | $63.895 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $63.895 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 9 | $63.895 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 56 | $63.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 199 | $63.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 14 | $63.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:00:55 - 19-Sep-25 |
