Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States G (UGA.US) Share Price

Price $106.00 on 03-04-2026 at 22:47:30
Change $6.50 6.15%
Buy $110.00
Sell $105.00
Last Trade: -
Day's Volume: 18,602
Last Close: $105.68
Open: $105.27
ISIN: US91201T1025
Day's Range $102.74 - $106.40
52wk Range: $52.87 - $106.40
Market Capitalisation: $N/A
VWAP: $104.8772
Shares in Issue: N/A

United States G (UGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States G trades

United States G (UGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.27 106.40 102.74 105.68 18,602
2nd Apr 2026 (Thu) 105.27 106.40 102.74 105.68 18,602
1st Apr 2026 (Wed) 100.22 100.731 99.14 99.50 58,355
31st Mar 2026 (Tue) 105.80 105.97 102.79 103.34 13,823
30th Mar 2026 (Mon) 104.83 106.43 104.83 105.85 10,735
27th Mar 2026 (Fri) 101.68 103.57 100.39 103.32 16,645
26th Mar 2026 (Thu) 98.38 100.13 98.03 98.69 8,356
25th Mar 2026 (Wed) 94.33 96.27 93.82 95.57 18,773
24th Mar 2026 (Tue) 98.30 99.89 97.35 99.25 20,761
23rd Mar 2026 (Mon) 97.49 97.67 93.20 94.86 26,709
20th Mar 2026 (Fri) 101.55 105.56 101.55 104.92 6,681
19th Mar 2026 (Thu) 101.63 101.63 97.59 99.24 2,467
18th Mar 2026 (Wed) 101.90 103.00 97.57 101.35 14,924
17th Mar 2026 (Tue) 97.46 99.33 97.46 99.50 2,141
16th Mar 2026 (Mon) 95.84 97.01 95.34 95.88 3,876
13th Mar 2026 (Fri) 92.93 96.85 92.93 96.89 1,896
12th Mar 2026 (Thu) 92.65 95.25 92.23 94.94 16,771
11th Mar 2026 (Wed) 87.04 89.49 85.46 89.29 2,117
10th Mar 2026 (Tue) 85.635 86.18 79.78 86.13 5,445
9th Mar 2026 (Mon) 93.27 94.645 81.30 84.36 6,608
6th Mar 2026 (Fri) 85.70 87.76 85.64 87.46 9,169
5th Mar 2026 (Thu) 83.24 85.24 82.86 83.95 4,455
See more United States G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered