| Price | $236.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-12.82 -5.13% |
| Buy | $273.53 |
| Sell | $234.02 |
| Last Trade: | Buy 5.00 at $235.46 |
| Day's Volume: | 16,596 |
| Last Close: | $236.91 |
| Open: | $249.13 |
| ISIN: | US9026731029 |
| Day's Range | $235.935 - $249.13 |
| 52wk Range: | $174.00 - $276.00 |
| Market Capitalisation: | $1.95b |
| VWAP: | $241.98177 |
| Shares in Issue: | 7.74m |
Ufp Technologie (UFPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $235.46 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $236.34 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 50 | $236.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 1 | $236.07 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 60 | $236.20 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $236.08 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 13 | $236.35 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $237.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $237.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $236.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
