| Price | $225.21 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.15 -0.07% |
| Buy | $225.90 |
| Sell | $222.46 |
| Last Trade: | Sell 22.00 at $224.35 |
| Day's Volume: | 11,824 |
| Last Close: | $224.73 |
| Open: | $216.93 |
| ISIN: | US9026731029 |
| Day's Range | $216.93 - $226.95 |
| 52wk Range: | $179.00 - $273.05 |
| Market Capitalisation: | $1.68b |
| VWAP: | $224.215 |
| Shares in Issue: | 7.71m |
Ufp Technologie (UFPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $224.35 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $224.95 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $224.85 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $224.62 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 12 | $224.90 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $224.64 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 60 | $225.115 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $225.115 | Automatic Execution |
12:21:52 - 21-May-26 |
