| Price | $299.19 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $3.59 1.21% |
| Buy | $302.33 |
| Sell | $270.00 |
| Last Trade: | Sell 10.00 at $299.23 |
| Day's Volume: | 9,467 |
| Last Close: | $299.22 |
| Open: | $296.59 |
| ISIN: | US9026731029 |
| Day's Range | $294.10 - $299.20 |
| 52wk Range: | $174.00 - $338.71 |
| Market Capitalisation: | $2.29b |
| VWAP: | $297.11122 |
| Shares in Issue: | 7.75m |
Ufp Technologie (UFPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $299.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 8 | $299.30 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 21 | $299.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 9 | $299.41 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 30 | $299.41 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 16 | $299.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $300.11 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $300.06 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $299.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
15:46:16 - 28-Sep-26 |
