| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $224.76 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $224.76 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 6 | $224.68 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $224.68 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 13 | $224.68 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 10 | $224.40 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 10 | $224.34 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 2 | $224.40 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 50 | $224.48 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 50 | $224.52 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 50 | $224.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 50 | $224.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 5 | $224.46 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 10 | $224.34 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 10 | $224.27 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 10 | $224.19 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $224.25 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 10 | $224.50 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 22 | $224.35 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $224.95 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $224.85 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $224.62 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 12 | $224.90 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $224.64 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 60 | $225.115 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $225.115 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 2 | $224.99 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $224.84 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $224.79 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $224.56 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 5 | $224.46 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 1 | $224.75 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 2 | $224.07 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 13 | $224.75 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 10 | $224.70 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 10 | $224.70 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 1 | $224.87 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $224.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $224.77 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $225.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1 | $225.09 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $224.94 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $224.94 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 30 | $225.05 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $225.38 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $225.28 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $225.46 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $225.05 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 10 | $224.49 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $224.39 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $224.49 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 10 | $224.59 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 10 | $224.59 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 10 | $224.59 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 30 | $224.78 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 10 | $224.79 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 5 | $224.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 5 | $224.79 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 5 | $224.69 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 5 | $224.59 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 5 | $224.69 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 5 | $224.79 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 5 | $224.39 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 5 | $224.49 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 10 | $224.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 20 | $224.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 10 | $224.53 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 5 | $224.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 10 | $224.41 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 30 | $224.54 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 4 | $226.30 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $226.49 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 2 | $225.92 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $226.44 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 1 | $226.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $225.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $225.94 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $226.14 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $226.04 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $225.97 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $225.87 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 2 | $226.05 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 2 | $226.10 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 2 | $226.13 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $226.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $226.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $226.29 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $226.29 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $226.49 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $226.49 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $226.72 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $226.52 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $226.73 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $226.42 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $226.32 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $226.22 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $226.425 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 28 | $225.90 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $225.42 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $225.52 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 3 | $225.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 3 | $225.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $225.32 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $225.89 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $225.87 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $225.79 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $225.55 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $225.63 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 1 | $225.63 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 10 | $226.40 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $225.73 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $225.53 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 80 | $224.72 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 50 | $225.23 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $224.55 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 4 | $223.16 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 3 | $223.36 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 40 | $222.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 16 | $222.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $221.16 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 56 | $221.70 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 3 | $222.26 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $221.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $221.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $224.77 | Ordinary |
06:42:06 - 21-May-26 |