Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ufp Technologie (UFPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $235.46 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $236.34 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $236.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $236.07 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 60 $236.20 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $236.08 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 13 $236.35 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $236.25 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $236.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $236.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $236.85 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $237.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $237.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $236.65 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $236.33 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $235.98 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $235.98 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $235.98 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $235.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $236.60 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 52 $236.60 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 48 $236.60 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 31 $236.44 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 3 $236.45 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 19 $236.44 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 50 $236.29 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 13 $236.44 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $236.44 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 15 $237.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $237.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $237.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $236.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $236.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $236.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $236.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $236.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $236.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $236.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $236.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $236.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $235.67 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $236.56 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $237.91 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $237.57 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $237.57 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $237.82 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 25 $237.95 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 25 $237.99 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 25 $238.03 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 25 $238.11 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 25 $238.24 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 25 $238.20 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 23 $238.10 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 11 $238.33 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 33 $238.47 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 3 $238.29 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 25 $238.09 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 25 $238.10 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 25 $238.22 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $238.78 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 7 $238.81 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 10 $238.81 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $238.81 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 42 $238.82 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 23 $238.82 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $238.82 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 20 $239.06 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 20 $239.07 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 20 $239.01 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 20 $239.07 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $238.89 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 20 $239.00 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 20 $239.00 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 42 $239.46 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $239.21 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 10 $239.04 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 10 $239.04 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 1 $238.91 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $238.75 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 75 $238.72 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 14 $238.72 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 93 $238.54 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 18 $238.72 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 2 $238.54 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 6 $238.61 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 8 $238.54 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 8 $238.51 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 6 $238.51 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 2 $238.29 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $238.31 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 23 $238.29 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $238.28 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $238.28 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $238.20 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $237.82 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 1 $238.08 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 14 $237.96 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 2 $238.30 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 22 $238.30 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 3 $238.22 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 2 $238.675 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $238.87 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 2 $238.87 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 2 $238.75 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $238.75 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $238.79 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $238.89 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $238.65 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $238.65 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $238.67 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $238.98 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $238.98 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 4 $238.92 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $238.92 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $238.93 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 16 $238.23 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 4 $239.91 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 4 $239.95 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 22 $239.56 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 58 $239.88 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $239.90 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $240.14 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $240.14 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 2 $240.09 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $240.325 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 7 $240.60 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 5 $240.74 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 2 $240.73 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 50 $241.07 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $241.13 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 50 $241.03 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 50 $241.00 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 9 $241.15 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 10 $241.00 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 8 $241.10 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 50 $241.30 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 4 $241.00 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 3 $241.05 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 6 $241.10 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 31 $241.40 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 19 $241.40 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 50 $241.64 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 3 $241.06 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 80 $241.46 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 6 $241.11 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 10 $242.03 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 75 $241.32 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 9 $241.58 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 10 $242.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $242.37 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 2 $242.70 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $242.37 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 5 $241.93 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 49 $242.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 49 $242.21 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 96 $242.01 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 57 $242.00 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 5 $242.00 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 95 $242.00 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 4 $242.21 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 96 $242.01 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $242.01 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 4 $242.16 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 200 $241.36 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 9 $241.85 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 50 $241.25 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 11 $241.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 18 $241.02 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $240.63 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 7 $241.02 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 15 $240.64 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $240.82 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 15 $240.62 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $240.62 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $240.83 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $240.83 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $241.26 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 41 $241.57 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $241.85 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $241.85 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $241.85 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $242.10 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 5 $242.24 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 2 $241.30 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 11 $241.58 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $241.38 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 15 $241.37 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 30 $241.49 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $241.15 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $241.15 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $241.15 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $241.15 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $241.15 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 41 $240.49 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 50 $240.42 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 50 $240.41 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 53 $240.50 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 125 $241.90 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 78 $241.91 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 44 $241.91 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $241.90 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 18 $240.79 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 17 $240.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $240.79 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 17 $240.76 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $240.79 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 18 $240.79 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 10 $240.86 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 50 $241.09 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 50 $241.07 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 39 $240.65 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 50 $241.07 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 30 $240.95 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 10 $241.12 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 10 $240.96 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $241.41 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $241.45 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 5 $241.64 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 80 $240.98 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 62 $240.85 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $241.16 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 5 $241.19 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 62 $241.22 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 20 $241.19 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $241.08 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $241.08 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $241.08 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 20 $241.00 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 8 $241.02 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 2 $240.83 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $241.02 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 5 $241.02 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 19 $240.99 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 7 $240.97 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 18 $240.99 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $240.99 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $240.99 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 8 $241.26 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 4 $241.26 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $241.26 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 50 $241.42 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 5 $241.69 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 36 $241.69 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 5 $241.36 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 3 $241.15 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 2 $241.15 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 4 $241.36 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 5 $241.36 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 5 $241.36 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 16 $241.47 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 4 $241.15 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 6 $241.15 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 6 $241.47 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 5 $241.47 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $240.82 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 4 $240.82 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 8 $240.87 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 5 $241.01 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 13 $240.99 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 3 $240.82 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 4 $240.95 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 10 $241.09 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 7 $241.06 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 9 $241.31 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 30 $242.99 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 50 $242.90 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 28 $242.89 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 50 $242.79 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 30 $242.80 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 25 $242.89 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 25 $242.73 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 18 $242.23 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 6 $242.23 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 80 $242.10 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 20 $242.76 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $242.90 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 50 $242.19 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 50 $242.60 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 13 $243.15 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 13 $243.15 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 30 $243.00 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 49 $243.01 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $243.11 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 30 $243.15 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 9 $243.15 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 51 $243.01 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 10 $243.38 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 9 $243.55 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 65 $243.70 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 4 $243.71 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 3 $243.71 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 9 $243.96 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 7 $243.96 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 2 $244.32 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 2 $244.32 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 80 $244.55 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 5 $244.32 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 9 $244.52 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 14 $244.52 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 80 $244.80 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 10 $244.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 20 $244.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 10 $244.80 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 30 $244.80 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 30 $244.80 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 30 $244.80 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 30 $244.80 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 52 $244.81 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 30 $244.78 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 20 $244.02 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 30 $244.06 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 40 $248.00 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 30 $248.00 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $247.83 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $247.78 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 30 $247.74 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $248.00 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $247.58 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $248.65 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $248.21 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $249.13 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $248.04 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $249.13 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 2 $248.00 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $249.10 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 80 $247.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $249.13 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 20 $247.68 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 79 $245.46 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $250.84 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $247.06 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 9 $245.20 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 2 $252.485 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $246.80 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 3 $245.235 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $251.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $246.87 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $245.08 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 10 $251.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $246.86 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 16 $243.45 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 29 $249.50 Ordinary
 07:18:36 - 10-Jul-26
Buy* 61 $249.50 Ordinary
 07:18:36 - 10-Jul-26
Buy* 1 $249.50 Ordinary
 07:18:34 - 10-Jul-26
Buy* 1 $249.50 Ordinary
 07:18:34 - 10-Jul-26
Buy* 35 $249.50 Ordinary
 07:18:30 - 10-Jul-26
Buy* 1 $249.50 Ordinary
 07:18:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84