| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 249.13 | 249.13 | 235.935 | 236.91 | 16,596 |
| 9th Jul 2026 (Thu) | 252.06 | 256.05 | 247.38 | 249.71 | 21,507 |
| 8th Jul 2026 (Wed) | 264.04 | 264.04 | 251.18 | 251.52 | 19,417 |
| 7th Jul 2026 (Tue) | 273.755 | 273.755 | 261.15 | 264.11 | 17,128 |
| 6th Jul 2026 (Mon) | 276.00 | 276.00 | 265.05 | 272.07 | 28,892 |
| 3rd Jul 2026 (Fri) | 271.79 | 272.36 | 271.79 | 272.36 | 0 |
| 2nd Jul 2026 (Thu) | 271.79 | 272.01 | 265.87 | 272.36 | 44,462 |
| 1st Jul 2026 (Wed) | 268.48 | 274.79 | 267.70 | 268.67 | 13,035 |
| 30th Jun 2026 (Tue) | 261.53 | 271.60 | 261.53 | 265.13 | 18,891 |
| 29th Jun 2026 (Mon) | 259.12 | 264.93 | 257.25 | 263.63 | 8,460 |
| 26th Jun 2026 (Fri) | 253.91 | 260.67 | 253.70 | 259.80 | 16,647 |
| 25th Jun 2026 (Thu) | 248.28 | 254.66 | 246.46 | 252.73 | 10,917 |
| 24th Jun 2026 (Wed) | 233.75 | 242.01 | 232.93 | 242.95 | 13,686 |
| 23rd Jun 2026 (Tue) | 233.35 | 237.10 | 231.74 | 234.48 | 7,513 |
| 22nd Jun 2026 (Mon) | 235.35 | 238.17 | 234.30 | 233.30 | 6,420 |
| 19th Jun 2026 (Fri) | 230.41 | 241.83 | 230.34 | 239.28 | 13,881 |
| 18th Jun 2026 (Thu) | 230.41 | 241.83 | 230.34 | 239.28 | 13,881 |
| 17th Jun 2026 (Wed) | 230.22 | 238.62 | 225.24 | 227.68 | 21,595 |
| 16th Jun 2026 (Tue) | 235.49 | 235.49 | 230.72 | 232.20 | 21,168 |
| 15th Jun 2026 (Mon) | 237.22 | 240.58 | 232.75 | 233.665 | 20,313 |
| 12th Jun 2026 (Fri) | 241.83 | 243.68 | 234.59 | 234.94 | 11,758 |
| 11th Jun 2026 (Thu) | 233.45 | 240.825 | 230.53 | 238.60 | 28,142 |
| 10th Jun 2026 (Wed) | 230.02 | 235.775 | 228.61 | 232.48 | 18,268 |
| 9th Jun 2026 (Tue) | 230.26 | 235.355 | 227.79 | 231.12 | 8,034 |
| 8th Jun 2026 (Mon) | 225.46 | 229.31 | 222.42 | 226.71 | 19,641 |
| 5th Jun 2026 (Fri) | 228.97 | 231.50 | 222.35 | 223.87 | 26,033 |
| 4th Jun 2026 (Thu) | 222.26 | 227.59 | 221.98 | 224.505 | 18,301 |
| 3rd Jun 2026 (Wed) | 214.84 | 218.51 | 212.90 | 218.34 | 27,428 |
| 2nd Jun 2026 (Tue) | 217.13 | 217.48 | 211.00 | 216.38 | 22,235 |
| 1st Jun 2026 (Mon) | 217.02 | 220.20 | 211.90 | 218.13 | 25,727 |
| 29th May 2026 (Fri) | 226.28 | 227.09 | 219.40 | 220.10 | 13,222 |
| 28th May 2026 (Thu) | 222.66 | 228.145 | 222.66 | 227.99 | 11,377 |
| 27th May 2026 (Wed) | 230.31 | 231.55 | 220.69 | 226.37 | 14,915 |
| 26th May 2026 (Tue) | 229.95 | 229.95 | 219.15 | 229.06 | 14,767 |
| 25th May 2026 (Mon) | 225.99 | 230.20 | 223.26 | 228.97 | 11,483 |
| 22nd May 2026 (Fri) | 225.99 | 230.20 | 223.26 | 228.97 | 11,483 |
| 21st May 2026 (Thu) | 216.93 | 226.95 | 216.93 | 226.10 | 23,487 |
| 20th May 2026 (Wed) | 213.73 | 224.46 | 212.80 | 224.73 | 10,301 |
| 19th May 2026 (Tue) | 214.29 | 220.63 | 213.84 | 217.21 | 20,223 |
| 18th May 2026 (Mon) | 212.10 | 219.175 | 210.46 | 217.22 | 15,312 |
| 15th May 2026 (Fri) | 221.57 | 221.57 | 212.56 | 213.95 | 24,988 |
| 14th May 2026 (Thu) | 216.93 | 222.24 | 216.93 | 220.94 | 14,475 |
| 13th May 2026 (Wed) | 216.31 | 221.72 | 214.50 | 219.23 | 25,336 |
| 12th May 2026 (Tue) | 220.98 | 225.77 | 216.31 | 220.59 | 19,275 |
| 11th May 2026 (Mon) | 228.46 | 233.245 | 221.82 | 221.97 | 21,124 |