| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 296.59 | 299.20 | 294.10 | 299.22 | 9,467 |
| 25th Sep 2026 (Fri) | 293.31 | 295.83 | 293.30 | 295.65 | 4,296 |
| 24th Sep 2026 (Thu) | 289.95 | 299.26 | 289.51 | 298.48 | 12,209 |
| 23rd Sep 2026 (Wed) | 286.38 | 286.38 | 283.10 | 287.38 | 5,676 |
| 22nd Sep 2026 (Tue) | 285.48 | 288.38 | 281.31 | 285.20 | 10,445 |
| 21st Sep 2026 (Mon) | 276.88 | 284.14 | 275.50 | 281.69 | 8,379 |
| 18th Sep 2026 (Fri) | 274.80 | 276.45 | 273.23 | 276.69 | 9,336 |
| 17th Sep 2026 (Thu) | 281.00 | 281.35 | 276.95 | 275.41 | 9,711 |
| 16th Sep 2026 (Wed) | 279.20 | 283.35 | 278.31 | 279.41 | 4,613 |
| 15th Sep 2026 (Tue) | 274.75 | 276.49 | 273.40 | 275.47 | 13,235 |
| 14th Sep 2026 (Mon) | 280.66 | 280.67 | 278.05 | 277.99 | 6,376 |
| 11th Sep 2026 (Fri) | 278.61 | 278.61 | 275.95 | 277.89 | 6,123 |
| 10th Sep 2026 (Thu) | 275.41 | 277.45 | 274.70 | 277.40 | 3,815 |
| 9th Sep 2026 (Wed) | 282.95 | 283.59 | 277.95 | 278.59 | 6,092 |
| 8th Sep 2026 (Tue) | 284.20 | 285.50 | 279.00 | 281.21 | 5,820 |
| 7th Sep 2026 (Mon) | 287.10 | 288.05 | 286.72 | 288.79 | 5,840 |
| 4th Sep 2026 (Fri) | 287.10 | 288.05 | 286.72 | 288.79 | 5,840 |
| 3rd Sep 2026 (Thu) | 293.79 | 293.79 | 286.115 | 286.52 | 11,492 |
| 2nd Sep 2026 (Wed) | 295.75 | 296.35 | 291.40 | 292.44 | 14,693 |
| 1st Sep 2026 (Tue) | 297.64 | 303.80 | 296.90 | 294.06 | 19,333 |
| 31st Aug 2026 (Mon) | 297.38 | 298.29 | 295.18 | 297.95 | 18,858 |
| 28th Aug 2026 (Fri) | 303.36 | 303.36 | 299.83 | 300.05 | 6,024 |
| 27th Aug 2026 (Thu) | 302.50 | 302.50 | 299.25 | 299.95 | 9,365 |
| 26th Aug 2026 (Wed) | 304.65 | 307.78 | 301.46 | 304.57 | 10,952 |
| 25th Aug 2026 (Tue) | 306.39 | 306.67 | 303.88 | 304.21 | 5,543 |
| 24th Aug 2026 (Mon) | 309.92 | 309.92 | 304.66 | 305.39 | 7,639 |
| 21st Aug 2026 (Fri) | 305.53 | 309.47 | 304.715 | 309.13 | 12,152 |
| 20th Aug 2026 (Thu) | 310.35 | 311.79 | 300.33 | 304.25 | 9,045 |
| 19th Aug 2026 (Wed) | 320.82 | 321.50 | 312.43 | 312.84 | 5,277 |
| 18th Aug 2026 (Tue) | 322.76 | 322.76 | 313.98 | 313.99 | 4,366 |
| 17th Aug 2026 (Mon) | 320.61 | 322.11 | 319.00 | 321.31 | 6,038 |
| 14th Aug 2026 (Fri) | 321.14 | 324.65 | 321.14 | 321.76 | 4,835 |
| 13th Aug 2026 (Thu) | 327.31 | 327.52 | 319.90 | 319.86 | 14,234 |
| 12th Aug 2026 (Wed) | 320.95 | 328.15 | 316.43 | 322.46 | 7,762 |
| 11th Aug 2026 (Tue) | 323.13 | 324.78 | 318.60 | 321.91 | 9,880 |
| 10th Aug 2026 (Mon) | 316.97 | 324.85 | 315.57 | 325.00 | 6,958 |
| 7th Aug 2026 (Fri) | 310.74 | 316.72 | 310.74 | 314.01 | 7,560 |
| 6th Aug 2026 (Thu) | 321.53 | 321.53 | 310.75 | 311.87 | 7,574 |
| 5th Aug 2026 (Wed) | 325.07 | 330.00 | 320.00 | 322.06 | 17,351 |
| 4th Aug 2026 (Tue) | 314.02 | 338.71 | 313.85 | 334.84 | 36,724 |
| 3rd Aug 2026 (Mon) | 257.60 | 269.40 | 256.35 | 267.53 | 12,544 |
| 31st Jul 2026 (Fri) | 251.48 | 255.50 | 251.48 | 254.78 | 4,620 |
| 30th Jul 2026 (Thu) | 256.81 | 257.52 | 253.97 | 255.03 | 11,382 |
| 29th Jul 2026 (Wed) | 254.39 | 257.82 | 252.27 | 255.09 | 7,113 |