| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 213.73 | 224.46 | 212.80 | 224.73 | 10,301 |
| 19th May 2026 (Tue) | 214.29 | 220.63 | 213.84 | 217.21 | 20,223 |
| 18th May 2026 (Mon) | 212.10 | 219.175 | 210.46 | 217.22 | 15,312 |
| 15th May 2026 (Fri) | 221.57 | 221.57 | 212.56 | 213.95 | 24,988 |
| 14th May 2026 (Thu) | 216.93 | 222.24 | 216.93 | 220.94 | 14,475 |
| 13th May 2026 (Wed) | 216.31 | 221.72 | 214.50 | 219.23 | 25,336 |
| 12th May 2026 (Tue) | 220.98 | 225.77 | 216.31 | 220.59 | 19,275 |
| 11th May 2026 (Mon) | 228.46 | 233.245 | 221.82 | 221.97 | 21,124 |
| 8th May 2026 (Fri) | 218.67 | 230.785 | 218.67 | 230.55 | 25,746 |
| 7th May 2026 (Thu) | 217.21 | 227.60 | 216.28 | 221.35 | 24,695 |
| 6th May 2026 (Wed) | 219.29 | 232.30 | 215.215 | 218.20 | 47,044 |
| 5th May 2026 (Tue) | 182.63 | 216.01 | 174.00 | 212.43 | 63,512 |
| 4th May 2026 (Mon) | 190.53 | 192.84 | 185.00 | 192.55 | 19,976 |
| 1st May 2026 (Fri) | 197.62 | 199.57 | 193.06 | 194.07 | 21,633 |
| 30th Apr 2026 (Thu) | 186.62 | 192.81 | 184.62 | 191.63 | 11,632 |
| 29th Apr 2026 (Wed) | 193.11 | 195.80 | 184.00 | 185.45 | 25,590 |
| 28th Apr 2026 (Tue) | 199.05 | 199.05 | 194.32 | 195.25 | 13,573 |
| 27th Apr 2026 (Mon) | 201.60 | 203.07 | 197.16 | 197.30 | 34,620 |
| 24th Apr 2026 (Fri) | 198.10 | 200.38 | 194.10 | 200.06 | 36,778 |
| 23rd Apr 2026 (Thu) | 204.09 | 204.26 | 196.31 | 198.10 | 22,371 |
| 22nd Apr 2026 (Wed) | 200.94 | 204.10 | 200.17 | 203.74 | 16,655 |
| 21st Apr 2026 (Tue) | 202.48 | 204.46 | 197.39 | 198.68 | 11,295 |
| 20th Apr 2026 (Mon) | 202.15 | 202.15 | 196.26 | 201.08 | 16,790 |
| 17th Apr 2026 (Fri) | 196.39 | 203.33 | 194.39 | 202.38 | 19,722 |
| 16th Apr 2026 (Thu) | 196.66 | 198.85 | 193.50 | 194.04 | 16,994 |
| 15th Apr 2026 (Wed) | 198.24 | 198.24 | 193.08 | 196.22 | 15,776 |
| 14th Apr 2026 (Tue) | 205.62 | 207.60 | 192.00 | 196.03 | 20,243 |
| 13th Apr 2026 (Mon) | 199.08 | 204.56 | 197.43 | 203.39 | 14,163 |
| 10th Apr 2026 (Fri) | 203.70 | 205.87 | 201.13 | 201.25 | 26,393 |
| 9th Apr 2026 (Thu) | 197.83 | 207.11 | 196.05 | 203.60 | 21,884 |
| 8th Apr 2026 (Wed) | 199.95 | 200.80 | 197.37 | 200.49 | 23,958 |
| 7th Apr 2026 (Tue) | 191.94 | 193.03 | 187.28 | 188.70 | 12,667 |
| 6th Apr 2026 (Mon) | 188.30 | 192.98 | 188.30 | 192.00 | 19,394 |
| 3rd Apr 2026 (Fri) | 189.57 | 193.33 | 186.90 | 192.02 | 25,539 |
| 2nd Apr 2026 (Thu) | 189.57 | 193.33 | 186.90 | 192.02 | 25,539 |
| 1st Apr 2026 (Wed) | 193.26 | 198.98 | 192.16 | 193.99 | 16,332 |
| 31st Mar 2026 (Tue) | 189.63 | 194.71 | 188.83 | 193.60 | 19,287 |
| 30th Mar 2026 (Mon) | 190.66 | 194.25 | 185.86 | 186.76 | 8,502 |
| 27th Mar 2026 (Fri) | 186.00 | 191.16 | 185.49 | 189.45 | 4,204 |
| 26th Mar 2026 (Thu) | 190.61 | 191.99 | 187.21 | 187.98 | 4,127 |
| 25th Mar 2026 (Wed) | 195.06 | 196.98 | 188.48 | 190.07 | 16,271 |
| 24th Mar 2026 (Tue) | 187.00 | 194.05 | 187.00 | 189.57 | 5,590 |
| 23rd Mar 2026 (Mon) | 193.13 | 194.90 | 188.26 | 188.76 | 3,176 |