| Price | $193.55 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-8.12 -4.03% |
| Buy | $225.00 |
| Sell | $189.50 |
| Last Trade: | Sell 1.00 at $192.66 |
| Day's Volume: | 11,667 |
| Last Close: | $192.77 |
| Open: | $197.00 |
| ISIN: | US9026731029 |
| Day's Range | $190.00 - $197.58 |
| 52wk Range: | $189.75 - $258.42 |
| Market Capitalisation: | $1.55b |
| VWAP: | $193.80997 |
| Shares in Issue: | 7.71m |
Ufp Technologie (UFPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $192.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $192.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $192.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 76 | $193.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $193.03 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 20 | $192.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $192.91 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
