| Price | $219.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $4.83 2.25% |
| Buy | $250.00 |
| Sell | $200.00 |
| Last Trade: | Sell 39.00 at $219.04 |
| Day's Volume: | 22,732 |
| Last Close: | $219.44 |
| Open: | $215.44 |
| ISIN: | US9026731029 |
| Day's Range | $214.52 - $219.74 |
| 52wk Range: | $183.09 - $258.42 |
| Market Capitalisation: | $1.66b |
| VWAP: | $216.82617 |
| Shares in Issue: | 7.71m |
Ufp Technologie (UFPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $219.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 25 | $219.10 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 36 | $219.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 29 | $219.69 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 5 | $219.38 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 23 | $219.39 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 10 | $219.35 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 10 | $219.53 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 9 | $219.47 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 21 | $219.47 | Automatic Execution |
15:45:54 - 12-Dec-25 |
