Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ufp Technologie (UFPT.US) Share Price

Price $191.59 on 03-04-2026 at 22:47:30
Change $-1.93 -1.01%
Buy $197.88
Sell $184.03
Last Trade: -
Day's Volume: 25,539
Last Close: $192.02
Open: $189.57
ISIN: US9026731029
Day's Range $186.90 - $193.33
52wk Range: $184.11 - $274.93
Market Capitalisation: $1.48b
VWAP: $190.23376
Shares in Issue: 7.71m

Ufp Technologie (UFPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ufp Technologie trades

Ufp Technologie (UFPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 189.57 193.33 186.90 192.02 25,539
2nd Apr 2026 (Thu) 189.57 193.33 186.90 192.02 25,539
1st Apr 2026 (Wed) 193.26 198.98 192.16 193.99 16,332
31st Mar 2026 (Tue) 189.63 194.71 188.83 193.60 19,287
30th Mar 2026 (Mon) 190.66 194.25 185.86 186.76 8,502
27th Mar 2026 (Fri) 186.00 191.16 185.49 189.45 4,204
26th Mar 2026 (Thu) 190.61 191.99 187.21 187.98 4,127
25th Mar 2026 (Wed) 195.06 196.98 188.48 190.07 16,271
24th Mar 2026 (Tue) 187.00 194.05 187.00 189.57 5,590
23rd Mar 2026 (Mon) 193.13 194.90 188.26 188.76 3,176
20th Mar 2026 (Fri) 193.57 197.14 189.40 191.05 3,505
19th Mar 2026 (Thu) 197.84 198.99 193.28 196.98 7,975
18th Mar 2026 (Wed) 203.10 203.25 198.54 198.40 11,446
17th Mar 2026 (Tue) 207.80 208.81 204.65 205.65 9,157
16th Mar 2026 (Mon) 205.03 205.66 200.54 203.02 29,770
13th Mar 2026 (Fri) 205.865 205.865 200.05 203.87 36,743
12th Mar 2026 (Thu) 203.60 208.65 202.92 204.31 21,426
11th Mar 2026 (Wed) 214.89 215.53 208.99 209.59 12,559
10th Mar 2026 (Tue) 210.25 215.60 209.04 214.86 9,844
9th Mar 2026 (Mon) 210.44 218.02 210.38 215.00 4,120
6th Mar 2026 (Fri) 198.35 209.21 197.10 208.92 2,383
5th Mar 2026 (Thu) 202.50 206.35 196.50 202.33 2,848
See more Ufp Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered