| Price | $268.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $11.02 4.3% |
| Buy | $267.34 |
| Sell | $234.02 |
| Last Trade: | Buy 1.00 at $268.65 |
| Day's Volume: | 14,751 |
| Last Close: | $267.34 |
| Open: | $260.00 |
| ISIN: | US9026731029 |
| Day's Range | $260.00 - $268.26 |
| 52wk Range: | $183.09 - $272.00 |
| Market Capitalisation: | $1.98b |
| VWAP: | $264.04318 |
| Shares in Issue: | 7.71m |
Ufp Technologie (UFPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $268.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 8 | $268.30 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 12 | $268.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $268.40 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $268.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $268.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $268.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $268.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $268.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 30 | $268.50 | Automatic Execution |
15:49:43 - 06-Feb-26 |
