| Price | $79.20 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.72 -0.9% |
| Buy | $79.39 |
| Sell | $79.17 |
| Last Trade: | Sell 1.00 at $79.23 |
| Day's Volume: | 6,561 |
| Last Close: | $79.99 |
| Open: | $79.325 |
| ISIN: | US90278Q1085 |
| Day's Range | $77.89 - $79.73 |
| 52wk Range: | $77.89 - $117.29 |
| Market Capitalisation: | $4.47b |
| VWAP: | $79.22263 |
| Shares in Issue: | 56.80m |
Ufp Industries (UFPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.23 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 25 | $79.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 22 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 7 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $79.25 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $79.31 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 69 | $79.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 9 | $79.34 | Automatic Execution |
11:55:25 - 21-May-26 |
