| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $79.86 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 98 | $79.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $79.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $79.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $79.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $79.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $79.805 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $79.805 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $79.805 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $79.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 89 | $79.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 11 | $79.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $79.81 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 9 | $79.86 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $79.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $79.83 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $79.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 181 | $79.83 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $79.875 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 27 | $79.875 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 27 | $79.875 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 27 | $79.875 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 60 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $79.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 45 | $79.85 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $79.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 25 | $79.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 20 | $79.91 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $79.94 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 6 | $79.95 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $79.86 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $79.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $79.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $79.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 6 | $79.84 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 6 | $79.86 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 137 | $79.88 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 99 | $79.84 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 13 | $79.85 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 13 | $79.83 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 13 | $79.83 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 5 | $79.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 20 | $79.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 71 | $79.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 29 | $79.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 9 | $79.62 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 10 | $79.64 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 6 | $79.64 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 5 | $79.67 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 5 | $79.67 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 40 | $79.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $79.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $79.68 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 7 | $79.71 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 18 | $79.74 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 5 | $79.82 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 3 | $79.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 3 | $79.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $79.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $79.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $79.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 40 | $79.785 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 12 | $79.83 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 6 | $79.84 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 10 | $79.84 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 6 | $79.86 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 55 | $79.865 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 6 | $79.87 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 3 | $79.87 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 3 | $79.82 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 2 | $79.84 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 13 | $79.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 13 | $79.95 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 13 | $79.95 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $79.95 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 60 | $79.95 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 51 | $79.93 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 50 | $79.93 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $79.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $79.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 98 | $79.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $79.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 40 | $79.92 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 15 | $79.59 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 5 | $79.59 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 85 | $79.59 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 10 | $79.58 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 5 | $79.55 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 40 | $79.54 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 6 | $79.55 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 17 | $79.56 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 7 | $79.56 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 8 | $79.60 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 13 | $79.56 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $79.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 13 | $79.79 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $79.35 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $79.35 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 112 | $79.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $79.38 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 30 | $79.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 30 | $79.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 7 | $79.46 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 29 | $79.46 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 43 | $79.46 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 28 | $79.46 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 12 | $79.46 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 8 | $79.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $79.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 98 | $79.42 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 26 | $79.42 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 81 | $79.42 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $79.41 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $79.39 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $79.39 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $79.21 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $79.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $79.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $79.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $79.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $79.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $79.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $79.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $78.71 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $78.71 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $78.71 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 184 | $78.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 32 | $78.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 9 | $78.56 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 9 | $78.52 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 2 | $78.64 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 18 | $78.53 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $78.62 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 5 | $78.62 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 2 | $78.62 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $78.64 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 40 | $79.00 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 3 | $79.07 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 73 | $79.83 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 27 | $79.83 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 1 | $79.96 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $79.08 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 5 | $79.08 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $78.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $78.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $77.95 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 53 | $78.01 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 47 | $78.01 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $78.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $78.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $78.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $78.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $78.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $78.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $79.99 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:19:07 - 28-Sep-26 |
| Buy* | 99 | $80.01 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 1 | $80.47 | Ordinary |
07:18:54 - 28-Sep-26 |
| Sell* | 1 | $80.50 | Ordinary |
07:18:49 - 28-Sep-26 |
| Buy* | 2 | $79.59 | Ordinary |
06:41:14 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 1 | $79.60 | Ordinary |
06:39:12 - 28-Sep-26 |