Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ufp Industries (UFPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $85.01 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $85.01 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $85.05 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $85.05 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $85.03 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 25 $85.02 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $84.97 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $85.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $85.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $85.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $85.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $85.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $85.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 55 $85.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 45 $85.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $85.06 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $85.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $85.035 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $85.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $85.07 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $85.07 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $85.035 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $85.055 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 63 $85.055 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 37 $85.055 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 16 $85.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $85.05 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $85.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 6 $85.04 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 13 $85.04 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 81 $85.04 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $85.06 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $85.06 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 75 $85.09 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $85.11 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $85.11 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $85.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 25 $85.17 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $85.20 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $85.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $85.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $85.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $85.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $85.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $85.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $85.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $85.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $85.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $85.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 97 $85.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $85.05 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 12 $85.06 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $85.05 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $85.01 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 50 $85.02 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $84.98 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 3 $84.98 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $84.98 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4 $85.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 4 $85.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $85.08 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $85.04 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 60 $85.04 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $84.99 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $84.99 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $84.99 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $84.99 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $85.00 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $85.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $85.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $85.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $85.03 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 8 $85.03 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $85.03 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $85.03 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $85.03 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $85.03 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 14 $85.03 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 9 $85.09 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $85.09 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 3 $85.03 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 3 $85.03 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 23 $85.03 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $85.03 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $85.01 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 35 $85.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 32 $85.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $84.98 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $84.99 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 30 $84.98 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $84.95 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $84.95 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $84.95 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $84.94 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $84.94 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $84.94 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 25 $84.94 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 14 $84.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 14 $84.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 3 $84.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $84.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 23 $84.945 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 60 $84.97 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 27 $84.97 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 26 $84.93 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 8 $84.93 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 5 $84.93 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $84.95 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 6 $84.94 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $84.93 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 6 $84.93 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 3 $84.98 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 3 $85.01 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $85.01 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 14 $85.00 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 2 $84.96 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 5 $84.97 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $84.97 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 95 $84.96 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 2 $84.90 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 2 $84.89 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 2 $84.88 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 20 $84.77 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 40 $84.77 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $84.85 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 5 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 11 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 89 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 11 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 7 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 11 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $84.80 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $84.78 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 2 $84.80 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 40 $84.89 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 2 $84.89 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 96 $84.88 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 2 $84.88 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 2 $84.88 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 3 $84.88 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $84.86 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $84.85 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $84.84 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $84.86 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $84.85 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $84.84 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $84.79 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 25 $84.75 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 5 $84.73 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 11 $84.75 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 5 $84.77 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $84.70 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 14 $84.68 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 $84.68 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 $84.68 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 15 $84.70 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 15 $84.72 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $84.72 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $84.72 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $84.72 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 15 $84.74 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 2 $84.81 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 15 $84.795 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 15 $84.79 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 5 $84.77 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 27 $84.77 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $84.77 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 2 $84.77 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $84.77 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $84.78 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 31 $84.78 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 25 $84.89 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 4 $85.08 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 36 $85.12 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $85.12 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $85.12 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 5 $85.19 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 4 $85.16 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 8 $85.26 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 3 $85.27 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $85.30 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 52 $85.35 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 48 $85.35 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $85.37 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 36 $85.33 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 64 $85.33 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $85.35 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $85.38 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 3 $85.33 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 2 $85.33 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $85.38 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 5 $85.38 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 2 $85.32 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 10 $85.33 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 10 $85.32 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 2 $85.30 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 10 $85.30 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 10 $85.31 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 10 $85.30 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 27 $85.25 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 16 $85.25 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 5 $85.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 2 $85.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 40 $85.28 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 3 $85.29 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $85.29 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 2 $85.29 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 100 $85.19 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 50 $85.20 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 16 $85.16 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 35 $85.16 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 6 $85.17 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 5 $85.21 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 4 $85.23 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $85.29 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 3 $85.30 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 18 $85.23 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 99 $85.14 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 1 $85.14 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 41 $85.12 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $85.13 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 5 $85.11 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 2 $85.12 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 12 $85.10 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 14 $85.07 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 15 $85.07 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 5 $85.07 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 6 $84.99 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 67 $84.97 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 1 $85.02 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 9 $85.10 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 22 $85.08 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $85.08 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 60 $85.29 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $85.21 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 6 $85.11 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 8 $85.10 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $85.30 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 32 $85.12 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $85.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $84.97 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 60 $85.56 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $84.97 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 70 $84.97 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $84.97 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $85.48 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $84.93 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $85.52 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $84.93 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 5 $84.54 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 25 $83.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $85.46 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 17 $84.87 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 5 $84.54 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $83.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $85.44 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 24 $84.87 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $84.395 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 25 $83.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $84.87 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $84.395 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 4 $81.95 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $83.82 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $83.82 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $83.74 Ordinary
 08:40:04 - 10-Jul-26
Buy* 1 $83.75 Ordinary
 08:40:03 - 10-Jul-26
Buy* 1 $83.75 Ordinary
 08:40:00 - 10-Jul-26
Buy* 1 $83.75 Ordinary
 08:39:57 - 10-Jul-26
Buy* 1 $83.75 Ordinary
 08:39:54 - 10-Jul-26
Buy* 1 $83.75 Ordinary
 08:39:52 - 10-Jul-26
Buy* 1 $83.75 Ordinary
 08:39:52 - 10-Jul-26
Sell* 1 $83.79 Ordinary
 08:39:34 - 10-Jul-26
Buy* 1 $83.80 Ordinary
 08:39:34 - 10-Jul-26
Buy* 1 $83.80 Ordinary
 08:39:34 - 10-Jul-26
Buy* 1 $83.80 Ordinary
 08:39:26 - 10-Jul-26
Buy* 1 $83.80 Ordinary
 08:39:21 - 10-Jul-26
Buy* 1 $83.80 Ordinary
 08:39:17 - 10-Jul-26
Buy* 1 $83.80 Ordinary
 08:39:13 - 10-Jul-26
Sell* 1 $83.89 Ordinary
 08:38:34 - 10-Jul-26
Buy* 1 $83.90 Ordinary
 08:38:33 - 10-Jul-26
Sell* 1 $83.69 Ordinary
 08:38:11 - 10-Jul-26
Buy* 1 $82.11 Ordinary
 07:56:48 - 10-Jul-26
Buy* 1 $82.11 Ordinary
 07:56:33 - 10-Jul-26
Buy* 1 $82.01 Ordinary
 07:55:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84