| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $80.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $80.13 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 91 | $80.12 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 90 | $80.09 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 44 | $80.13 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 12 | $80.01 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 15 | $80.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $79.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $79.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $79.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 31 | $79.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 70 | $79.86 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 10 | $79.86 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 30 | $79.86 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 70 | $79.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 10 | $79.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 2 | $79.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 6 | $79.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $79.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 98 | $79.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $79.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $79.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 68 | $79.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 3 | $79.25 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 40 | $79.24 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 4 | $79.20 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 2 | $79.03 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 61 | $79.03 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 39 | $79.03 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 10 | $79.03 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 27 | $79.03 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $79.01 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 20 | $79.02 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 20 | $79.03 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 20 | $79.06 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 20 | $79.07 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 41 | $79.09 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 10 | $79.09 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 50 | $79.09 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 50 | $79.09 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 17 | $79.09 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 37 | $79.14 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $79.17 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 50 | $79.17 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 25 | $79.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 22 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 7 | $79.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $79.25 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $79.31 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 69 | $79.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 9 | $79.34 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 37 | $79.30 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $79.30 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 20 | $79.33 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 6 | $79.32 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 94 | $79.32 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 6 | $79.33 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $79.32 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 64 | $79.33 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 5 | $79.37 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 5 | $79.37 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 1 | $79.31 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 3 | $79.28 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 23 | $79.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 23 | $79.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 61 | $79.29 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 39 | $79.29 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 90 | $79.29 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $79.31 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 2 | $79.30 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $79.30 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 2 | $79.29 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 17 | $79.35 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 17 | $79.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 20 | $79.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $79.31 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 16 | $79.21 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 16 | $79.21 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 1 | $79.40 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 85 | $79.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $79.40 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 14 | $79.40 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $79.40 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 20 | $79.12 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 14 | $79.40 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $79.06 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 3 | $79.35 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 80 | $79.09 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $78.49 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 55 | $78.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 3 | $79.15 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $79.15 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $79.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $79.325 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $79.15 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 18 | $80.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $79.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $79.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $79.99 | Ordinary |
05:32:08 - 21-May-26 |