| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.06 | 85.55 | 84.06 | 84.82 | 17,954 |
| 9th Jul 2026 (Thu) | 83.18 | 83.67 | 81.99 | 83.01 | 22,031 |
| 8th Jul 2026 (Wed) | 84.31 | 84.31 | 81.57 | 82.32 | 25,688 |
| 7th Jul 2026 (Tue) | 87.48 | 87.48 | 85.38 | 85.44 | 20,103 |
| 6th Jul 2026 (Mon) | 88.00 | 88.29 | 86.37 | 87.29 | 12,331 |
| 3rd Jul 2026 (Fri) | 89.315 | 89.315 | 89.19 | 89.19 | 0 |
| 2nd Jul 2026 (Thu) | 89.315 | 89.735 | 88.20 | 89.19 | 14,441 |
| 1st Jul 2026 (Wed) | 89.87 | 90.75 | 88.73 | 89.15 | 22,917 |
| 30th Jun 2026 (Tue) | 91.51 | 91.65 | 90.60 | 90.74 | 30,252 |
| 29th Jun 2026 (Mon) | 91.43 | 91.48 | 89.36 | 91.41 | 18,402 |
| 26th Jun 2026 (Fri) | 92.08 | 92.65 | 91.93 | 92.20 | 15,304 |
| 25th Jun 2026 (Thu) | 90.30 | 93.115 | 90.30 | 92.07 | 18,946 |
| 24th Jun 2026 (Wed) | 85.46 | 89.84 | 84.58 | 89.80 | 21,268 |
| 23rd Jun 2026 (Tue) | 85.77 | 85.78 | 84.02 | 84.02 | 35,223 |
| 22nd Jun 2026 (Mon) | 86.60 | 86.68 | 85.32 | 85.44 | 15,910 |
| 19th Jun 2026 (Fri) | 85.98 | 88.19 | 85.98 | 86.58 | 15,754 |
| 18th Jun 2026 (Thu) | 85.98 | 88.19 | 85.98 | 86.58 | 15,754 |
| 17th Jun 2026 (Wed) | 85.58 | 87.76 | 83.75 | 83.98 | 25,568 |
| 16th Jun 2026 (Tue) | 85.53 | 86.43 | 85.24 | 86.10 | 17,489 |
| 15th Jun 2026 (Mon) | 86.41 | 86.79 | 84.42 | 84.65 | 28,026 |
| 12th Jun 2026 (Fri) | 84.98 | 85.99 | 84.60 | 84.56 | 11,776 |
| 11th Jun 2026 (Thu) | 82.83 | 84.58 | 81.45 | 84.44 | 9,353 |
| 10th Jun 2026 (Wed) | 82.705 | 83.41 | 81.93 | 82.08 | 12,977 |
| 9th Jun 2026 (Tue) | 82.34 | 83.90 | 82.34 | 83.45 | 10,816 |
| 8th Jun 2026 (Mon) | 80.01 | 82.00 | 79.90 | 81.06 | 21,222 |
| 5th Jun 2026 (Fri) | 81.36 | 81.36 | 79.55 | 80.10 | 13,012 |
| 4th Jun 2026 (Thu) | 82.04 | 82.04 | 79.67 | 80.22 | 24,315 |
| 3rd Jun 2026 (Wed) | 81.13 | 81.81 | 80.19 | 80.28 | 35,398 |
| 2nd Jun 2026 (Tue) | 79.695 | 81.67 | 79.20 | 81.32 | 29,843 |
| 1st Jun 2026 (Mon) | 80.52 | 80.84 | 78.55 | 79.46 | 16,613 |
| 29th May 2026 (Fri) | 81.47 | 81.89 | 80.82 | 81.00 | 15,985 |
| 28th May 2026 (Thu) | 81.68 | 82.76 | 81.51 | 81.51 | 16,999 |
| 27th May 2026 (Wed) | 83.48 | 84.18 | 82.16 | 82.68 | 20,628 |
| 26th May 2026 (Tue) | 81.00 | 82.00 | 81.00 | 81.49 | 21,673 |
| 25th May 2026 (Mon) | 80.74 | 80.84 | 79.52 | 80.54 | 20,173 |
| 22nd May 2026 (Fri) | 80.74 | 80.84 | 79.52 | 80.54 | 20,173 |
| 21st May 2026 (Thu) | 79.325 | 81.20 | 77.89 | 80.58 | 26,143 |
| 20th May 2026 (Wed) | 79.22 | 80.265 | 78.19 | 79.99 | 28,003 |
| 19th May 2026 (Tue) | 80.01 | 80.01 | 79.08 | 79.165 | 34,533 |
| 18th May 2026 (Mon) | 80.61 | 82.09 | 80.57 | 81.14 | 30,142 |
| 15th May 2026 (Fri) | 83.73 | 83.78 | 79.97 | 80.01 | 31,668 |
| 14th May 2026 (Thu) | 82.35 | 83.59 | 82.12 | 83.51 | 17,855 |
| 13th May 2026 (Wed) | 82.22 | 82.44 | 81.11 | 81.48 | 34,825 |
| 12th May 2026 (Tue) | 83.54 | 84.05 | 80.96 | 82.27 | 26,367 |
| 11th May 2026 (Mon) | 83.84 | 84.24 | 82.87 | 83.09 | 25,508 |