| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.22 | 80.265 | 78.19 | 79.99 | 28,003 |
| 19th May 2026 (Tue) | 80.01 | 80.01 | 79.08 | 79.165 | 34,533 |
| 18th May 2026 (Mon) | 80.61 | 82.09 | 80.57 | 81.14 | 30,142 |
| 15th May 2026 (Fri) | 83.73 | 83.78 | 79.97 | 80.01 | 31,668 |
| 14th May 2026 (Thu) | 82.35 | 83.59 | 82.12 | 83.51 | 17,855 |
| 13th May 2026 (Wed) | 82.22 | 82.44 | 81.11 | 81.48 | 34,825 |
| 12th May 2026 (Tue) | 83.54 | 84.05 | 80.96 | 82.27 | 26,367 |
| 11th May 2026 (Mon) | 83.84 | 84.24 | 82.87 | 83.09 | 25,508 |
| 8th May 2026 (Fri) | 84.115 | 85.75 | 84.115 | 84.38 | 23,781 |
| 7th May 2026 (Thu) | 85.25 | 85.25 | 83.34 | 83.86 | 47,021 |
| 6th May 2026 (Wed) | 84.60 | 84.98 | 83.89 | 84.26 | 17,911 |
| 5th May 2026 (Tue) | 82.79 | 83.36 | 82.28 | 82.54 | 36,372 |
| 4th May 2026 (Mon) | 84.55 | 84.59 | 80.06 | 80.31 | 69,396 |
| 1st May 2026 (Fri) | 89.14 | 89.14 | 84.96 | 85.18 | 40,296 |
| 30th Apr 2026 (Thu) | 88.50 | 90.59 | 87.00 | 89.49 | 55,995 |
| 29th Apr 2026 (Wed) | 96.24 | 96.24 | 92.91 | 92.94 | 28,808 |
| 28th Apr 2026 (Tue) | 96.32 | 97.04 | 94.70 | 95.75 | 14,112 |
| 27th Apr 2026 (Mon) | 95.69 | 96.51 | 94.70 | 95.99 | 20,489 |
| 24th Apr 2026 (Fri) | 96.89 | 96.92 | 94.89 | 94.90 | 12,404 |
| 23rd Apr 2026 (Thu) | 96.135 | 97.44 | 96.135 | 96.48 | 9,541 |
| 22nd Apr 2026 (Wed) | 96.79 | 96.82 | 95.55 | 95.78 | 11,256 |
| 21st Apr 2026 (Tue) | 97.78 | 98.25 | 95.58 | 96.20 | 17,728 |
| 20th Apr 2026 (Mon) | 95.38 | 97.41 | 95.38 | 97.21 | 15,307 |
| 17th Apr 2026 (Fri) | 94.53 | 97.43 | 94.53 | 95.76 | 11,359 |
| 16th Apr 2026 (Thu) | 93.59 | 93.625 | 91.82 | 92.16 | 17,500 |
| 15th Apr 2026 (Wed) | 95.35 | 95.35 | 92.84 | 93.02 | 8,277 |
| 14th Apr 2026 (Tue) | 96.34 | 97.06 | 96.11 | 96.12 | 13,185 |
| 13th Apr 2026 (Mon) | 94.16 | 96.84 | 94.10 | 96.70 | 14,037 |
| 10th Apr 2026 (Fri) | 94.07 | 95.53 | 94.07 | 95.49 | 11,518 |
| 9th Apr 2026 (Thu) | 94.28 | 96.30 | 93.97 | 94.87 | 18,123 |
| 8th Apr 2026 (Wed) | 95.08 | 95.37 | 94.20 | 94.87 | 13,961 |
| 7th Apr 2026 (Tue) | 90.35 | 91.17 | 89.97 | 91.05 | 12,782 |
| 6th Apr 2026 (Mon) | 89.73 | 90.91 | 89.25 | 90.69 | 16,128 |
| 3rd Apr 2026 (Fri) | 90.10 | 92.22 | 89.35 | 90.37 | 25,170 |
| 2nd Apr 2026 (Thu) | 90.10 | 92.22 | 89.35 | 90.37 | 25,170 |
| 1st Apr 2026 (Wed) | 91.65 | 92.34 | 91.13 | 91.14 | 9,980 |
| 31st Mar 2026 (Tue) | 91.71 | 92.82 | 90.73 | 92.12 | 11,247 |
| 30th Mar 2026 (Mon) | 90.01 | 91.44 | 89.65 | 89.98 | 23,326 |
| 27th Mar 2026 (Fri) | 89.40 | 91.04 | 89.40 | 89.68 | 5,525 |
| 26th Mar 2026 (Thu) | 92.56 | 92.59 | 90.33 | 90.68 | 6,985 |
| 25th Mar 2026 (Wed) | 92.51 | 92.51 | 90.04 | 92.00 | 11,676 |
| 24th Mar 2026 (Tue) | 88.66 | 91.43 | 88.55 | 91.13 | 10,499 |
| 23rd Mar 2026 (Mon) | 89.62 | 91.80 | 89.34 | 89.38 | 10,119 |