| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.28 | 80.11 | 78.71 | 79.42 | 20,053 |
| 25th Sep 2026 (Fri) | 78.78 | 80.01 | 78.49 | 79.49 | 26,406 |
| 24th Sep 2026 (Thu) | 81.35 | 81.35 | 78.12 | 78.81 | 47,646 |
| 23rd Sep 2026 (Wed) | 82.38 | 82.88 | 81.77 | 81.78 | 24,621 |
| 22nd Sep 2026 (Tue) | 81.96 | 83.11 | 81.96 | 83.02 | 25,396 |
| 21st Sep 2026 (Mon) | 79.28 | 80.83 | 79.04 | 80.27 | 19,649 |
| 18th Sep 2026 (Fri) | 78.82 | 79.39 | 78.80 | 79.20 | 26,682 |
| 17th Sep 2026 (Thu) | 83.635 | 83.635 | 79.11 | 79.25 | 25,424 |
| 16th Sep 2026 (Wed) | 82.08 | 82.83 | 81.43 | 82.01 | 23,593 |
| 15th Sep 2026 (Tue) | 80.60 | 82.45 | 80.315 | 82.41 | 33,877 |
| 14th Sep 2026 (Mon) | 80.38 | 81.89 | 80.15 | 81.03 | 18,105 |
| 11th Sep 2026 (Fri) | 80.285 | 80.69 | 79.81 | 80.56 | 12,393 |
| 10th Sep 2026 (Thu) | 80.30 | 80.37 | 79.45 | 80.20 | 26,744 |
| 9th Sep 2026 (Wed) | 82.81 | 82.81 | 81.11 | 82.06 | 25,015 |
| 8th Sep 2026 (Tue) | 83.61 | 84.05 | 83.10 | 83.22 | 20,679 |
| 7th Sep 2026 (Mon) | 82.92 | 85.06 | 82.92 | 84.38 | 16,571 |
| 4th Sep 2026 (Fri) | 82.92 | 85.06 | 82.92 | 84.38 | 16,571 |
| 3rd Sep 2026 (Thu) | 83.58 | 83.72 | 82.22 | 83.20 | 18,252 |
| 2nd Sep 2026 (Wed) | 82.54 | 83.645 | 82.54 | 82.91 | 25,970 |
| 1st Sep 2026 (Tue) | 83.42 | 83.64 | 82.07 | 82.47 | 13,228 |
| 31st Aug 2026 (Mon) | 85.00 | 85.17 | 84.27 | 84.52 | 19,994 |
| 28th Aug 2026 (Fri) | 86.40 | 86.40 | 84.67 | 86.01 | 14,046 |
| 27th Aug 2026 (Thu) | 85.88 | 86.265 | 85.19 | 85.33 | 12,266 |
| 26th Aug 2026 (Wed) | 88.21 | 88.21 | 86.32 | 86.34 | 24,826 |
| 25th Aug 2026 (Tue) | 88.86 | 88.86 | 87.67 | 88.73 | 16,529 |
| 24th Aug 2026 (Mon) | 89.06 | 90.18 | 88.28 | 89.23 | 16,476 |
| 21st Aug 2026 (Fri) | 88.65 | 89.11 | 87.81 | 88.80 | 26,270 |
| 20th Aug 2026 (Thu) | 88.39 | 89.32 | 88.06 | 88.12 | 19,205 |
| 19th Aug 2026 (Wed) | 88.65 | 90.88 | 88.65 | 90.42 | 16,440 |
| 18th Aug 2026 (Tue) | 87.06 | 88.33 | 87.04 | 87.20 | 21,309 |
| 17th Aug 2026 (Mon) | 89.48 | 89.80 | 87.50 | 88.29 | 17,865 |
| 14th Aug 2026 (Fri) | 91.045 | 91.22 | 89.605 | 89.87 | 12,943 |
| 13th Aug 2026 (Thu) | 92.58 | 93.12 | 91.18 | 91.27 | 15,647 |
| 12th Aug 2026 (Wed) | 92.435 | 92.435 | 89.74 | 91.77 | 15,659 |
| 11th Aug 2026 (Tue) | 91.87 | 92.80 | 91.385 | 92.82 | 33,922 |
| 10th Aug 2026 (Mon) | 93.21 | 93.21 | 90.38 | 90.90 | 40,881 |
| 7th Aug 2026 (Fri) | 91.83 | 94.62 | 91.74 | 94.04 | 34,244 |
| 6th Aug 2026 (Thu) | 92.035 | 92.175 | 90.465 | 91.86 | 29,268 |
| 5th Aug 2026 (Wed) | 92.20 | 93.06 | 91.92 | 92.70 | 29,035 |
| 4th Aug 2026 (Tue) | 92.00 | 93.89 | 91.63 | 92.72 | 26,434 |
| 3rd Aug 2026 (Mon) | 89.83 | 91.76 | 89.51 | 91.68 | 26,678 |
| 31st Jul 2026 (Fri) | 85.49 | 87.24 | 85.10 | 86.74 | 34,431 |
| 30th Jul 2026 (Thu) | 92.935 | 92.935 | 85.89 | 86.175 | 45,356 |
| 29th Jul 2026 (Wed) | 89.16 | 89.93 | 87.465 | 87.71 | 24,416 |