Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ufp Industries (UFPI.US) Share Price

Price $90.35 on 03-04-2026 at 22:47:30
Change $-0.78 -0.86%
Buy $93.68
Sell $85.00
Last Trade: -
Day's Volume: 25,170
Last Close: $90.37
Open: $90.10
ISIN: US90278Q1085
Day's Range $89.35 - $92.22
52wk Range: $84.99 - $118.00
Market Capitalisation: $5.13b
VWAP: $90.30627
Shares in Issue: 56.80m

Ufp Industries (UFPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ufp Industries trades

Ufp Industries (UFPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.10 92.22 89.35 90.37 25,170
2nd Apr 2026 (Thu) 90.10 92.22 89.35 90.37 25,170
1st Apr 2026 (Wed) 91.65 92.34 91.13 91.14 9,980
31st Mar 2026 (Tue) 91.71 92.82 90.73 92.12 11,247
30th Mar 2026 (Mon) 90.01 91.44 89.65 89.98 23,326
27th Mar 2026 (Fri) 89.40 91.04 89.40 89.68 5,525
26th Mar 2026 (Thu) 92.56 92.59 90.33 90.68 6,985
25th Mar 2026 (Wed) 92.51 92.51 90.04 92.00 11,676
24th Mar 2026 (Tue) 88.66 91.43 88.55 91.13 10,499
23rd Mar 2026 (Mon) 89.62 91.80 89.34 89.38 10,119
20th Mar 2026 (Fri) 88.00 88.00 84.99 86.78 14,799
19th Mar 2026 (Thu) 89.14 89.63 87.67 88.46 10,471
18th Mar 2026 (Wed) 90.25 90.52 89.31 89.68 11,735
17th Mar 2026 (Tue) 90.92 90.92 90.00 90.65 11,004
16th Mar 2026 (Mon) 90.59 90.90 89.86 89.92 7,642
13th Mar 2026 (Fri) 89.10 89.93 88.63 89.70 13,588
12th Mar 2026 (Thu) 90.09 90.29 89.05 89.75 13,014
11th Mar 2026 (Wed) 91.20 92.06 90.48 90.57 7,491
10th Mar 2026 (Tue) 91.99 93.46 91.85 92.09 7,321
9th Mar 2026 (Mon) 90.64 93.84 90.61 93.36 4,615
6th Mar 2026 (Fri) 94.69 94.69 92.88 93.94 3,561
5th Mar 2026 (Thu) 98.72 98.75 96.49 96.66 4,177
See more Ufp Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered