Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Space (UFOX.US) Share Price

Price $85.36 on 28-09-2026 at 23:40:06
Change $-1.52 -1.76%
Buy $88.74
Sell $81.98
Last Trade: -
Day's Volume: 2,124
Last Close: $84.8578
Open: $84.80
ISIN: US26922A2895
Day's Range $84.80 - $85.36
52wk Range: $76.20 - $106.36
Market Capitalisation: $N/A
VWAP: $85.3171
Shares in Issue: N/A

Defiance Space (UFOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Space trades

Defiance Space (UFOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 84.80 85.36 84.80 84.8578 2,124
25th Sep 2026 (Fri) 86.715 86.715 86.715 86.3199 205
24th Sep 2026 (Thu) 85.01 85.01 85.01 85.6238 874
23rd Sep 2026 (Wed) 86.42 86.42 86.42 85.831 206
22nd Sep 2026 (Tue) 86.26 87.00 86.26 87.0165 1,355
21st Sep 2026 (Mon) 86.40 86.78 86.37 86.7347 3,358
18th Sep 2026 (Fri) 83.57 83.89 83.49 84.0764 291
17th Sep 2026 (Thu) 84.48 84.48 84.48 84.3493 1,115
16th Sep 2026 (Wed) 81.82 82.67 81.82 81.8881 248
15th Sep 2026 (Tue) 81.12 81.27 81.12 81.19 1,794
14th Sep 2026 (Mon) 81.04 81.05 80.69 80.7375 1,302
11th Sep 2026 (Fri) 82.65 83.61 82.65 83.5912 85
10th Sep 2026 (Thu) 82.53 82.53 82.53 81.869 84
9th Sep 2026 (Wed) 82.765 82.765 82.765 82.7591 177
8th Sep 2026 (Tue) 81.51 83.16 81.51 82.8842 2,197
7th Sep 2026 (Mon) 79.48 81.38 79.48 81.38 303
4th Sep 2026 (Fri) 79.48 81.38 79.48 81.38 303
3rd Sep 2026 (Thu) 79.48 80.68 79.48 80.55 547
2nd Sep 2026 (Wed) 79.59 79.59 79.49 79.82 447
1st Sep 2026 (Tue) 81.07 81.07 79.7949 79.7949 166
31st Aug 2026 (Mon) 81.07 81.23 81.07 81.4494 1,552
See more Defiance Space price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered