| Price | $95.65 on 21-05-2026 at 17:27:14 |
|---|---|
| Change | $0.51 0.54% |
| Buy | $96.09 |
| Sell | $95.90 |
| Last Trade: | Sell 126.00 at $95.65 |
| Day's Volume: | 1,180 |
| Last Close: | $95.1442 |
| Open: | $95.26 |
| ISIN: | US26922A2895 |
| Day's Range | $95.26 - $95.92 |
| 52wk Range: | $82.32 - $95.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.52209 |
| Shares in Issue: | N/A |
Defiance Connec (UFOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $95.65 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $95.65 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 120 | $95.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
09:30:00 - 21-May-26 |
