| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.22 | 95.05 | 93.22 | 95.1442 | 2,844 |
| 19th May 2026 (Tue) | 90.43 | 90.43 | 90.43 | 93.13 | 411 |
| 18th May 2026 (Mon) | 91.44 | 91.44 | 91.42 | 92.79 | 310 |
| 15th May 2026 (Fri) | 92.78 | 92.94 | 92.78 | 93.00 | 102 |
| 14th May 2026 (Thu) | 94.11 | 94.11 | 94.11 | 94.90 | 1,964 |
| 13th May 2026 (Wed) | 92.88 | 93.25 | 92.88 | 92.80 | 1,163 |
| 12th May 2026 (Tue) | 92.41 | 92.41 | 89.75 | 91.62 | 686 |
| 11th May 2026 (Mon) | 92.39 | 94.01 | 92.39 | 94.11 | 1,623 |
| 8th May 2026 (Fri) | 89.58 | 91.34 | 89.58 | 91.29 | 1,500 |
| 7th May 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.30 | 712 |
| 6th May 2026 (Wed) | 86.57 | 87.83 | 86.57 | 87.83 | 602 |
| 5th May 2026 (Tue) | 86.57 | 86.79 | 86.56 | 86.7033 | 6,362 |
| 4th May 2026 (Mon) | 85.14 | 85.14 | 85.14 | 84.9939 | 271 |
| 1st May 2026 (Fri) | 85.22 | 85.22 | 85.03 | 85.0137 | 559 |
| 30th Apr 2026 (Thu) | 82.32 | 84.04 | 82.20 | 84.1053 | 1,318 |