| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.80 | 85.36 | 84.80 | 84.8578 | 2,124 |
| 25th Sep 2026 (Fri) | 86.715 | 86.715 | 86.715 | 86.3199 | 205 |
| 24th Sep 2026 (Thu) | 85.01 | 85.01 | 85.01 | 85.6238 | 874 |
| 23rd Sep 2026 (Wed) | 86.42 | 86.42 | 86.42 | 85.831 | 206 |
| 22nd Sep 2026 (Tue) | 86.26 | 87.00 | 86.26 | 87.0165 | 1,355 |
| 21st Sep 2026 (Mon) | 86.40 | 86.78 | 86.37 | 86.7347 | 3,358 |
| 18th Sep 2026 (Fri) | 83.57 | 83.89 | 83.49 | 84.0764 | 291 |
| 17th Sep 2026 (Thu) | 84.48 | 84.48 | 84.48 | 84.3493 | 1,115 |
| 16th Sep 2026 (Wed) | 81.82 | 82.67 | 81.82 | 81.8881 | 248 |
| 15th Sep 2026 (Tue) | 81.12 | 81.27 | 81.12 | 81.19 | 1,794 |
| 14th Sep 2026 (Mon) | 81.04 | 81.05 | 80.69 | 80.7375 | 1,302 |
| 11th Sep 2026 (Fri) | 82.65 | 83.61 | 82.65 | 83.5912 | 85 |
| 10th Sep 2026 (Thu) | 82.53 | 82.53 | 82.53 | 81.869 | 84 |
| 9th Sep 2026 (Wed) | 82.765 | 82.765 | 82.765 | 82.7591 | 177 |
| 8th Sep 2026 (Tue) | 81.51 | 83.16 | 81.51 | 82.8842 | 2,197 |
| 7th Sep 2026 (Mon) | 79.48 | 81.38 | 79.48 | 81.38 | 303 |
| 4th Sep 2026 (Fri) | 79.48 | 81.38 | 79.48 | 81.38 | 303 |
| 3rd Sep 2026 (Thu) | 79.48 | 80.68 | 79.48 | 80.55 | 547 |
| 2nd Sep 2026 (Wed) | 79.59 | 79.59 | 79.49 | 79.82 | 447 |
| 1st Sep 2026 (Tue) | 81.07 | 81.07 | 79.7949 | 79.7949 | 166 |
| 31st Aug 2026 (Mon) | 81.07 | 81.23 | 81.07 | 81.4494 | 1,552 |
| 28th Aug 2026 (Fri) | 83.01 | 83.01 | 81.74 | 81.4182 | 498 |
| 27th Aug 2026 (Thu) | 81.80 | 83.6025 | 81.80 | 83.6025 | 403 |
| 26th Aug 2026 (Wed) | 81.80 | 82.1961 | 81.80 | 82.1961 | 274 |
| 25th Aug 2026 (Tue) | 81.80 | 81.80 | 81.42 | 81.7167 | 1,433 |
| 24th Aug 2026 (Mon) | 82.84 | 82.84 | 80.7583 | 80.7583 | 133 |
| 21st Aug 2026 (Fri) | 82.84 | 82.84 | 82.84 | 82.904 | 881 |
| 20th Aug 2026 (Thu) | 82.21 | 82.45 | 82.21 | 82.4978 | 517 |
| 19th Aug 2026 (Wed) | 85.085 | 85.085 | 82.75 | 83.36 | 210 |
| 18th Aug 2026 (Tue) | 85.38 | 85.38 | 84.73 | 84.7875 | 855 |
| 17th Aug 2026 (Mon) | 87.81 | 88.28 | 87.81 | 88.28 | 104 |
| 14th Aug 2026 (Fri) | 87.81 | 87.84 | 87.81 | 87.88 | 739 |
| 13th Aug 2026 (Thu) | 88.62 | 88.62 | 87.67 | 87.7652 | 5,671 |
| 12th Aug 2026 (Wed) | 88.00 | 88.00 | 87.76 | 87.783 | 655 |
| 11th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.0742 | 1,080 |
| 10th Aug 2026 (Mon) | 86.80 | 86.89 | 86.80 | 85.35 | 1,290 |
| 7th Aug 2026 (Fri) | 86.47 | 86.47 | 86.47 | 86.79 | 1,080 |
| 6th Aug 2026 (Thu) | 83.12 | 84.55 | 83.12 | 84.3192 | 871 |
| 5th Aug 2026 (Wed) | 85.04 | 85.04 | 84.82 | 84.5301 | 456 |
| 4th Aug 2026 (Tue) | 85.00 | 85.45 | 85.00 | 86.4812 | 1,349 |
| 3rd Aug 2026 (Mon) | 81.09 | 81.65 | 81.09 | 81.7909 | 629 |
| 31st Jul 2026 (Fri) | 79.30 | 79.83 | 79.30 | 79.53 | 918 |
| 30th Jul 2026 (Thu) | 79.15 | 79.21 | 79.15 | 79.3043 | 1,327 |
| 29th Jul 2026 (Wed) | 76.20 | 76.20 | 76.20 | 75.71 | 803 |