| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.00 | 89.03 | 88.42 | 89.033 | 1,495 |
| 9th Jul 2026 (Thu) | 90.33 | 90.55 | 90.04 | 90.03 | 5,391 |
| 8th Jul 2026 (Wed) | 86.86 | 87.21 | 86.05 | 87.76 | 638 |
| 7th Jul 2026 (Tue) | 88.67 | 88.67 | 86.12 | 86.65 | 1,134 |
| 6th Jul 2026 (Mon) | 90.15 | 91.20 | 90.15 | 89.78 | 1,293 |
| 3rd Jul 2026 (Fri) | 89.26 | 89.26 | 88.69 | 88.69 | 0 |
| 2nd Jul 2026 (Thu) | 89.26 | 89.26 | 88.06 | 88.69 | 801 |
| 1st Jul 2026 (Wed) | 93.50 | 93.50 | 93.50 | 92.1075 | 645 |
| 30th Jun 2026 (Tue) | 87.62 | 95.0374 | 87.62 | 95.0374 | 721 |
| 29th Jun 2026 (Mon) | 87.62 | 91.48 | 87.62 | 91.80 | 676 |
| 26th Jun 2026 (Fri) | 87.07 | 88.40 | 87.07 | 88.0457 | 1,761 |
| 25th Jun 2026 (Thu) | 89.95 | 89.95 | 87.12 | 88.4308 | 2,660 |
| 24th Jun 2026 (Wed) | 89.75 | 89.91 | 88.475 | 88.8872 | 1,275 |
| 23rd Jun 2026 (Tue) | 92.26 | 92.26 | 91.95 | 91.1099 | 1,010 |
| 22nd Jun 2026 (Mon) | 94.13 | 94.13 | 94.13 | 94.13 | 1,192 |
| 19th Jun 2026 (Fri) | 95.13 | 95.13 | 95.13 | 95.26 | 18 |
| 18th Jun 2026 (Thu) | 95.13 | 95.13 | 95.13 | 95.26 | 18 |
| 17th Jun 2026 (Wed) | 95.25 | 95.35 | 94.80 | 93.9986 | 1,192 |
| 16th Jun 2026 (Tue) | 96.70 | 96.70 | 94.72 | 94.29 | 1,083 |
| 15th Jun 2026 (Mon) | 97.02 | 97.58 | 97.02 | 97.357 | 1,743 |
| 12th Jun 2026 (Fri) | 95.11 | 95.11 | 94.86 | 94.96 | 1,038 |
| 11th Jun 2026 (Thu) | 93.20 | 96.31 | 93.20 | 96.3198 | 311 |
| 10th Jun 2026 (Wed) | 92.28 | 92.28 | 91.28 | 91.29 | 5,181 |
| 9th Jun 2026 (Tue) | 94.26 | 94.37 | 90.01 | 92.9493 | 517 |
| 8th Jun 2026 (Mon) | 96.00 | 96.00 | 95.83 | 95.91 | 729 |
| 5th Jun 2026 (Fri) | 99.00 | 99.19 | 94.50 | 95.2135 | 3,574 |
| 4th Jun 2026 (Thu) | 100.60 | 101.60 | 100.56 | 103.6577 | 881 |
| 3rd Jun 2026 (Wed) | 106.00 | 106.00 | 105.98 | 103.655 | 399 |
| 2nd Jun 2026 (Tue) | 105.80 | 106.36 | 105.80 | 106.33 | 1,050 |
| 1st Jun 2026 (Mon) | 101.71 | 101.71 | 101.115 | 102.6147 | 1,021 |
| 29th May 2026 (Fri) | 101.47 | 101.94 | 100.00 | 102.62 | 521 |
| 28th May 2026 (Thu) | 101.89 | 103.04 | 101.40 | 102.81 | 3,098 |
| 27th May 2026 (Wed) | 103.50 | 103.50 | 101.235 | 102.27 | 1,898 |
| 26th May 2026 (Tue) | 101.60 | 102.64 | 101.60 | 102.35 | 1,495 |
| 25th May 2026 (Mon) | 97.83 | 99.61 | 97.83 | 99.41 | 3,348 |
| 22nd May 2026 (Fri) | 97.83 | 99.61 | 97.83 | 99.41 | 3,348 |
| 21st May 2026 (Thu) | 95.26 | 95.95 | 95.24 | 96.03 | 2,959 |
| 20th May 2026 (Wed) | 93.22 | 95.05 | 93.22 | 95.1442 | 2,844 |
| 19th May 2026 (Tue) | 90.43 | 90.43 | 90.43 | 93.13 | 411 |
| 18th May 2026 (Mon) | 91.44 | 91.44 | 91.42 | 92.79 | 310 |
| 15th May 2026 (Fri) | 92.78 | 92.94 | 92.78 | 93.00 | 102 |
| 14th May 2026 (Thu) | 94.11 | 94.11 | 94.11 | 94.90 | 1,964 |
| 13th May 2026 (Wed) | 92.88 | 93.25 | 92.88 | 92.80 | 1,163 |
| 12th May 2026 (Tue) | 92.41 | 92.41 | 89.75 | 91.62 | 686 |
| 11th May 2026 (Mon) | 92.39 | 94.01 | 92.39 | 94.11 | 1,623 |