| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.19 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 126 | $95.65 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $95.65 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $95.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 120 | $95.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
09:30:00 - 21-May-26 |