| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.74 | 59.02 | 56.92 | 58.92 | 72,380 |
| 19th May 2026 (Tue) | 56.79 | 57.39 | 55.08 | 57.07 | 42,629 |
| 18th May 2026 (Mon) | 58.00 | 58.89 | 56.25 | 57.59 | 107,890 |
| 15th May 2026 (Fri) | 56.60 | 57.01 | 55.70 | 56.25 | 69,503 |
| 14th May 2026 (Thu) | 56.30 | 58.30 | 55.98 | 57.97 | 136,389 |
| 13th May 2026 (Wed) | 55.99 | 56.659 | 55.06 | 56.36 | 54,340 |
| 12th May 2026 (Tue) | 55.39 | 56.28 | 54.15 | 55.59 | 76,334 |
| 11th May 2026 (Mon) | 54.71 | 57.05 | 54.67 | 56.30 | 133,765 |
| 8th May 2026 (Fri) | 52.00 | 54.545 | 52.00 | 54.50 | 129,342 |
| 7th May 2026 (Thu) | 52.50 | 52.50 | 50.80 | 51.04 | 57,114 |
| 6th May 2026 (Wed) | 51.21 | 52.77 | 51.21 | 52.70 | 123,117 |
| 5th May 2026 (Tue) | 52.05 | 52.05 | 50.37 | 50.76 | 36,004 |
| 4th May 2026 (Mon) | 51.42 | 51.86 | 50.75 | 51.31 | 65,569 |
| 1st May 2026 (Fri) | 51.37 | 51.74 | 50.90 | 51.36 | 50,321 |
| 30th Apr 2026 (Thu) | 50.07 | 51.76 | 50.05 | 51.65 | 59,193 |
| 29th Apr 2026 (Wed) | 49.51 | 49.60 | 48.88 | 49.61 | 31,894 |
| 28th Apr 2026 (Tue) | 50.35 | 50.62 | 49.74 | 50.01 | 23,462 |
| 27th Apr 2026 (Mon) | 50.56 | 50.89 | 49.83 | 50.64 | 102,610 |
| 24th Apr 2026 (Fri) | 53.20 | 53.20 | 50.94 | 51.03 | 84,796 |
| 23rd Apr 2026 (Thu) | 53.68 | 53.68 | 51.71 | 52.90 | 104,676 |
| 22nd Apr 2026 (Wed) | 54.77 | 55.56 | 53.70 | 54.31 | 89,548 |
| 21st Apr 2026 (Tue) | 54.94 | 55.30 | 53.39 | 53.60 | 75,777 |
| 20th Apr 2026 (Mon) | 54.33 | 55.20 | 54.09 | 54.56 | 46,526 |
| 17th Apr 2026 (Fri) | 55.355 | 55.90 | 54.61 | 54.69 | 42,328 |
| 16th Apr 2026 (Thu) | 52.85 | 54.78 | 52.77 | 54.70 | 140,550 |
| 15th Apr 2026 (Wed) | 51.82 | 52.27 | 51.25 | 52.20 | 49,740 |
| 14th Apr 2026 (Tue) | 52.67 | 52.81 | 51.05 | 51.67 | 82,271 |
| 13th Apr 2026 (Mon) | 50.22 | 51.80 | 50.07 | 51.49 | 71,458 |
| 10th Apr 2026 (Fri) | 50.21 | 51.13 | 49.94 | 50.67 | 54,789 |
| 9th Apr 2026 (Thu) | 50.44 | 51.19 | 50.17 | 50.165 | 48,499 |
| 8th Apr 2026 (Wed) | 51.86 | 51.91 | 50.41 | 50.98 | 56,983 |
| 7th Apr 2026 (Tue) | 48.90 | 49.43 | 47.88 | 49.41 | 60,242 |
| 6th Apr 2026 (Mon) | 49.18 | 49.92 | 49.08 | 49.43 | 80,865 |
| 3rd Apr 2026 (Fri) | 46.06 | 49.18 | 46.04 | 49.17 | 46,743 |
| 2nd Apr 2026 (Thu) | 46.06 | 49.18 | 46.04 | 49.17 | 46,743 |
| 1st Apr 2026 (Wed) | 45.605 | 47.13 | 45.605 | 46.26 | 63,846 |
| 31st Mar 2026 (Tue) | 43.60 | 45.025 | 43.265 | 44.81 | 37,241 |
| 30th Mar 2026 (Mon) | 44.58 | 44.58 | 42.17 | 42.50 | 50,265 |
| 27th Mar 2026 (Fri) | 45.715 | 45.715 | 44.04 | 44.16 | 28,528 |
| 26th Mar 2026 (Thu) | 47.31 | 47.43 | 45.75 | 45.81 | 69,831 |
| 25th Mar 2026 (Wed) | 46.91 | 48.86 | 46.83 | 47.92 | 59,864 |
| 24th Mar 2026 (Tue) | 46.33 | 46.69 | 45.40 | 45.70 | 18,370 |
| 23rd Mar 2026 (Mon) | 45.75 | 46.88 | 45.58 | 46.60 | 25,744 |