| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.00 | 43.38 | 42.875 | 42.91 | 3,273 |
| 25th Sep 2026 (Fri) | 43.80 | 44.00 | 43.30 | 43.55 | 6,165 |
| 24th Sep 2026 (Thu) | 42.81 | 43.79 | 42.81 | 43.42 | 7,247 |
| 23rd Sep 2026 (Wed) | 43.97 | 43.97 | 43.27 | 43.27 | 6,420 |
| 22nd Sep 2026 (Tue) | 44.26 | 44.32 | 44.00 | 44.24 | 5,737 |
| 21st Sep 2026 (Mon) | 44.12 | 44.40 | 43.88 | 44.17 | 28,033 |
| 18th Sep 2026 (Fri) | 43.285 | 43.285 | 42.63 | 43.21 | 17,594 |
| 17th Sep 2026 (Thu) | 43.70 | 44.01 | 43.50 | 43.66 | 17,688 |
| 16th Sep 2026 (Wed) | 43.01 | 43.30 | 42.43 | 42.96 | 3,705 |
| 15th Sep 2026 (Tue) | 43.13 | 43.30 | 42.46 | 42.89 | 2,473 |
| 14th Sep 2026 (Mon) | 42.99 | 43.40 | 42.93 | 42.96 | 4,719 |
| 11th Sep 2026 (Fri) | 43.33 | 43.43 | 43.10 | 43.28 | 7,577 |
| 10th Sep 2026 (Thu) | 43.35 | 43.60 | 42.74 | 42.79 | 9,056 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 43.06 | 43.06 | 10,124 |
| 8th Sep 2026 (Tue) | 44.00 | 44.49 | 43.53 | 44.34 | 8,998 |
| 7th Sep 2026 (Mon) | 43.79 | 43.79 | 43.53 | 43.70 | 4,081 |
| 4th Sep 2026 (Fri) | 43.79 | 43.79 | 43.53 | 43.70 | 4,081 |
| 3rd Sep 2026 (Thu) | 43.54 | 43.77 | 43.16 | 43.53 | 11,442 |
| 2nd Sep 2026 (Wed) | 42.84 | 43.325 | 42.84 | 43.14 | 7,717 |
| 1st Sep 2026 (Tue) | 43.00 | 43.14 | 42.59 | 42.75 | 8,700 |
| 31st Aug 2026 (Mon) | 43.60 | 43.665 | 43.52 | 43.62 | 10,713 |
| 28th Aug 2026 (Fri) | 44.63 | 44.63 | 43.80 | 43.98 | 7,859 |
| 27th Aug 2026 (Thu) | 44.59 | 44.85 | 44.46 | 44.84 | 8,520 |
| 26th Aug 2026 (Wed) | 44.74 | 44.74 | 44.28 | 44.51 | 5,915 |
| 25th Aug 2026 (Tue) | 45.22 | 45.22 | 44.55 | 44.59 | 5,750 |
| 24th Aug 2026 (Mon) | 45.25 | 45.28 | 44.62 | 44.67 | 12,677 |
| 21st Aug 2026 (Fri) | 46.03 | 46.29 | 45.62 | 45.92 | 16,153 |
| 20th Aug 2026 (Thu) | 46.13 | 46.13 | 45.26 | 45.69 | 6,452 |
| 19th Aug 2026 (Wed) | 46.98 | 47.185 | 46.37 | 46.67 | 6,144 |
| 18th Aug 2026 (Tue) | 47.28 | 47.795 | 47.14 | 47.16 | 17,343 |
| 17th Aug 2026 (Mon) | 49.10 | 49.27 | 48.31 | 48.46 | 29,621 |
| 14th Aug 2026 (Fri) | 48.88 | 49.09 | 47.99 | 48.48 | 21,880 |
| 13th Aug 2026 (Thu) | 48.38 | 48.99 | 48.38 | 48.47 | 6,115 |
| 12th Aug 2026 (Wed) | 48.57 | 49.02 | 48.24 | 48.86 | 7,506 |
| 11th Aug 2026 (Tue) | 47.99 | 48.15 | 47.32 | 47.95 | 10,148 |
| 10th Aug 2026 (Mon) | 48.35 | 48.35 | 47.65 | 47.88 | 20,852 |
| 7th Aug 2026 (Fri) | 47.085 | 48.075 | 47.02 | 48.13 | 14,431 |
| 6th Aug 2026 (Thu) | 46.22 | 47.70 | 46.22 | 46.60 | 3,660 |
| 5th Aug 2026 (Wed) | 46.90 | 47.20 | 46.48 | 46.59 | 13,759 |
| 4th Aug 2026 (Tue) | 46.355 | 47.68 | 46.355 | 47.57 | 15,741 |
| 3rd Aug 2026 (Mon) | 43.99 | 45.48 | 43.99 | 45.45 | 58,312 |
| 31st Jul 2026 (Fri) | 44.00 | 44.00 | 43.10 | 43.79 | 16,545 |
| 30th Jul 2026 (Thu) | 42.70 | 43.75 | 42.70 | 43.82 | 6,366 |
| 29th Jul 2026 (Wed) | 43.75 | 44.20 | 42.81 | 42.86 | 17,194 |