| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.34 | 47.34 | 46.62 | 46.93 | 10,929 |
| 9th Jul 2026 (Thu) | 47.72 | 47.83 | 47.11 | 47.40 | 14,281 |
| 8th Jul 2026 (Wed) | 47.96 | 48.60 | 47.49 | 47.67 | 18,317 |
| 7th Jul 2026 (Tue) | 49.79 | 49.79 | 48.41 | 48.49 | 31,371 |
| 6th Jul 2026 (Mon) | 51.44 | 51.45 | 50.11 | 50.31 | 29,679 |
| 3rd Jul 2026 (Fri) | 50.55 | 50.67 | 50.55 | 50.67 | 0 |
| 2nd Jul 2026 (Thu) | 50.55 | 52.00 | 50.09 | 50.67 | 53,805 |
| 1st Jul 2026 (Wed) | 50.70 | 51.65 | 50.16 | 50.18 | 87,688 |
| 30th Jun 2026 (Tue) | 49.40 | 50.68 | 49.20 | 50.67 | 58,516 |
| 29th Jun 2026 (Mon) | 47.655 | 49.24 | 47.655 | 49.19 | 42,887 |
| 26th Jun 2026 (Fri) | 45.155 | 46.73 | 45.155 | 46.19 | 31,451 |
| 25th Jun 2026 (Thu) | 46.365 | 46.365 | 45.28 | 45.56 | 52,075 |
| 24th Jun 2026 (Wed) | 47.51 | 47.56 | 46.43 | 46.48 | 12,069 |
| 23rd Jun 2026 (Tue) | 47.58 | 48.76 | 47.58 | 48.13 | 46,932 |
| 22nd Jun 2026 (Mon) | 49.65 | 49.65 | 48.15 | 48.72 | 119,408 |
| 19th Jun 2026 (Fri) | 51.06 | 51.06 | 49.135 | 50.27 | 67,249 |
| 18th Jun 2026 (Thu) | 51.06 | 51.06 | 49.135 | 50.27 | 67,249 |
| 17th Jun 2026 (Wed) | 51.50 | 52.18 | 50.92 | 51.06 | 43,727 |
| 16th Jun 2026 (Tue) | 52.38 | 52.43 | 50.55 | 51.28 | 64,698 |
| 15th Jun 2026 (Mon) | 54.08 | 54.08 | 52.06 | 52.59 | 131,392 |
| 12th Jun 2026 (Fri) | 57.08 | 57.08 | 52.46 | 52.92 | 188,738 |
| 11th Jun 2026 (Thu) | 53.09 | 56.96 | 53.01 | 56.90 | 61,352 |
| 10th Jun 2026 (Wed) | 52.765 | 53.605 | 52.09 | 52.25 | 52,373 |
| 9th Jun 2026 (Tue) | 55.78 | 55.95 | 51.04 | 53.11 | 24,912 |
| 8th Jun 2026 (Mon) | 56.03 | 56.05 | 54.37 | 54.85 | 69,880 |
| 5th Jun 2026 (Fri) | 58.05 | 58.05 | 54.15 | 54.71 | 59,067 |
| 4th Jun 2026 (Thu) | 57.34 | 59.96 | 56.645 | 59.34 | 92,270 |
| 3rd Jun 2026 (Wed) | 60.131 | 60.48 | 57.65 | 57.74 | 109,614 |
| 2nd Jun 2026 (Tue) | 60.85 | 62.17 | 60.81 | 61.22 | 63,867 |
| 1st Jun 2026 (Mon) | 63.33 | 63.38 | 60.30 | 61.08 | 216,229 |
| 29th May 2026 (Fri) | 64.72 | 65.32 | 62.31 | 65.31 | 146,627 |
| 28th May 2026 (Thu) | 66.39 | 68.16 | 65.61 | 67.805 | 127,654 |
| 27th May 2026 (Wed) | 66.44 | 67.23 | 64.585 | 66.65 | 197,396 |
| 26th May 2026 (Tue) | 65.415 | 66.96 | 64.50 | 65.44 | 191,550 |
| 25th May 2026 (Mon) | 60.055 | 62.08 | 60.04 | 61.90 | 97,568 |
| 22nd May 2026 (Fri) | 60.055 | 62.08 | 60.04 | 61.90 | 97,568 |
| 21st May 2026 (Thu) | 58.32 | 59.48 | 57.98 | 58.96 | 79,406 |
| 20th May 2026 (Wed) | 57.74 | 59.02 | 56.92 | 58.92 | 72,380 |
| 19th May 2026 (Tue) | 56.79 | 57.39 | 55.08 | 57.07 | 42,629 |
| 18th May 2026 (Mon) | 58.00 | 58.89 | 56.25 | 57.59 | 107,890 |
| 15th May 2026 (Fri) | 56.60 | 57.01 | 55.70 | 56.25 | 69,503 |
| 14th May 2026 (Thu) | 56.30 | 58.30 | 55.98 | 57.97 | 136,389 |
| 13th May 2026 (Wed) | 55.99 | 56.659 | 55.06 | 56.36 | 54,340 |
| 12th May 2026 (Tue) | 55.39 | 56.28 | 54.15 | 55.59 | 76,334 |
| 11th May 2026 (Mon) | 54.71 | 57.05 | 54.67 | 56.30 | 133,765 |