| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.45 | 31.45 | 31.16 | 31.4027 | 5,449 |
| 17th Jul 2025 (Thu) | 31.06 | 31.46 | 31.06 | 31.47 | 4,955 |
| 16th Jul 2025 (Wed) | 30.15 | 30.48 | 29.87 | 30.47 | 4,520 |
| 15th Jul 2025 (Tue) | 30.325 | 30.33 | 30.16 | 30.12 | 1,121 |
| 14th Jul 2025 (Mon) | 29.90 | 30.11 | 29.90 | 30.07 | 2,680 |
| 11th Jul 2025 (Fri) | 29.88 | 30.02 | 29.67 | 29.73 | 21,534 |
| 10th Jul 2025 (Thu) | 29.88 | 30.24 | 29.87 | 30.14 | 1,753 |
| 9th Jul 2025 (Wed) | 30.14 | 30.14 | 29.65 | 29.93 | 5,248 |
| 8th Jul 2025 (Tue) | 29.92 | 30.04 | 29.64 | 29.97 | 5,536 |
| 7th Jul 2025 (Mon) | 29.45 | 29.61 | 29.30 | 29.62 | 5,467 |
| 4th Jul 2025 (Fri) | 29.19 | 29.47 | 29.19 | 29.47 | 3,199 |
| 3rd Jul 2025 (Thu) | 29.19 | 29.47 | 29.19 | 29.47 | 3,199 |
| 2nd Jul 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.09 | 4,165 |
| 1st Jul 2025 (Tue) | 28.75 | 28.829 | 28.40 | 28.59 | 7,235 |
| 30th Jun 2025 (Mon) | 28.86 | 28.88 | 28.65 | 28.74 | 4,179 |
| 27th Jun 2025 (Fri) | 28.60 | 29.11 | 28.49 | 28.74 | 41,872 |
| 26th Jun 2025 (Thu) | 28.24 | 28.61 | 28.22 | 28.54 | 5,928 |
| 25th Jun 2025 (Wed) | 27.66 | 27.74 | 27.55 | 27.62 | 3,682 |
| 24th Jun 2025 (Tue) | 27.42 | 27.73 | 27.42 | 27.73 | 2,676 |
| 23rd Jun 2025 (Mon) | 26.59 | 27.40 | 26.59 | 27.43 | 5,107 |
| 20th Jun 2025 (Fri) | 27.16 | 27.16 | 26.75 | 26.84 | 4,615 |
| 19th Jun 2025 (Thu) | 26.40 | 26.62 | 26.40 | 26.59 | 2,558 |
| 18th Jun 2025 (Wed) | 26.40 | 26.62 | 26.40 | 26.59 | 2,558 |
| 17th Jun 2025 (Tue) | 26.30 | 26.30 | 25.971 | 26.10 | 3,232 |
| 16th Jun 2025 (Mon) | 26.72 | 26.72 | 26.56 | 26.82 | 2,061 |
| 13th Jun 2025 (Fri) | 26.02 | 26.02 | 25.79 | 25.87 | 1,637 |
| 12th Jun 2025 (Thu) | 26.025 | 26.025 | 25.86 | 26.02 | 2,163 |
| 11th Jun 2025 (Wed) | 25.93 | 26.15 | 25.90 | 26.0225 | 1,723 |
| 10th Jun 2025 (Tue) | 26.01 | 26.05 | 25.78 | 25.93 | 3,152 |
| 9th Jun 2025 (Mon) | 26.00 | 26.305 | 26.00 | 26.15 | 7,877 |
| 6th Jun 2025 (Fri) | 25.54 | 25.69 | 25.54 | 25.70 | 2,307 |
| 5th Jun 2025 (Thu) | 25.19 | 25.61 | 25.19 | 25.66 | 3,003 |
| 4th Jun 2025 (Wed) | 24.70 | 25.00 | 24.70 | 25.00 | 3,324 |
| 3rd Jun 2025 (Tue) | 24.499 | 24.66 | 24.45 | 24.60 | 2,853 |
| 2nd Jun 2025 (Mon) | 23.96 | 24.45 | 23.96 | 24.37 | 8,240 |
| 30th May 2025 (Fri) | 24.42 | 24.53 | 24.14 | 24.39 | 22,269 |
| 29th May 2025 (Thu) | 24.83 | 24.83 | 24.69 | 24.76 | 6,395 |
| 28th May 2025 (Wed) | 25.05 | 25.10 | 25.05 | 25.10 | 3,154 |
| 27th May 2025 (Tue) | 24.95 | 25.09 | 24.95 | 25.09 | 4,177 |
| 26th May 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 24th May 2025 (Sat) | 24.07 | 24.24 | 24.07 | 24.21 | 5,346 |
| 23rd May 2025 (Fri) | 24.07 | 24.24 | 24.07 | 24.22 | 5,346 |
| 22nd May 2025 (Thu) | 24.16 | 24.26 | 24.16 | 24.26 | 53,305 |
| 21st May 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 780 |
| 20th May 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 702 |
| 19th May 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 1,197 |