| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.57 | 35.06 | 34.57 | 34.92 | 3,843 |
| 18th Sep 2025 (Thu) | 34.87 | 34.87 | 34.355 | 34.45 | 5,477 |
| 17th Sep 2025 (Wed) | 34.51 | 35.05 | 34.50 | 34.73 | 5,708 |
| 16th Sep 2025 (Tue) | 34.55 | 34.59 | 34.39 | 34.38 | 8,251 |
| 15th Sep 2025 (Mon) | 34.62 | 34.91 | 34.61 | 34.92 | 11,507 |
| 12th Sep 2025 (Fri) | 34.23 | 34.36 | 34.10 | 34.3067 | 11,352 |
| 11th Sep 2025 (Thu) | 33.92 | 34.36 | 33.92 | 34.3575 | 1,934 |
| 10th Sep 2025 (Wed) | 34.89 | 34.89 | 33.70 | 33.75 | 5,052 |
| 9th Sep 2025 (Tue) | 34.75 | 34.75 | 34.36 | 34.5838 | 6,294 |
| 8th Sep 2025 (Mon) | 34.20 | 34.86 | 34.20 | 34.82 | 13,911 |
| 5th Sep 2025 (Fri) | 33.45 | 33.55 | 33.39 | 33.4727 | 2,309 |
| 4th Sep 2025 (Thu) | 33.12 | 33.18 | 32.94 | 33.1934 | 3,294 |
| 3rd Sep 2025 (Wed) | 33.55 | 33.58 | 32.80 | 32.9693 | 16,360 |
| 2nd Sep 2025 (Tue) | 33.225 | 33.70 | 33.225 | 33.75 | 13,393 |
| 1st Sep 2025 (Mon) | 33.47 | 33.94 | 33.30 | 33.89 | 6,151 |
| 29th Aug 2025 (Fri) | 33.47 | 33.94 | 33.30 | 33.89 | 6,151 |
| 28th Aug 2025 (Thu) | 33.80 | 33.80 | 33.26 | 33.6688 | 5,048 |
| 27th Aug 2025 (Wed) | 33.31 | 33.81 | 33.15 | 33.6563 | 7,415 |
| 26th Aug 2025 (Tue) | 33.00 | 33.45 | 32.92 | 33.00 | 26,656 |
| 25th Aug 2025 (Mon) | 31.04 | 31.24 | 30.92 | 30.9632 | 3,047 |
| 22nd Aug 2025 (Fri) | 30.20 | 30.81 | 30.20 | 30.7793 | 6,716 |
| 21st Aug 2025 (Thu) | 29.52 | 29.85 | 29.52 | 29.8249 | 1,663 |
| 20th Aug 2025 (Wed) | 29.57 | 29.705 | 29.30 | 29.7067 | 8,098 |
| 19th Aug 2025 (Tue) | 30.54 | 30.54 | 29.77 | 29.7852 | 4,614 |
| 18th Aug 2025 (Mon) | 30.82 | 31.04 | 30.82 | 30.8296 | 3,931 |
| 15th Aug 2025 (Fri) | 30.52 | 30.52 | 30.50 | 30.68 | 509 |
| 14th Aug 2025 (Thu) | 30.95 | 30.95 | 30.39 | 30.6761 | 1,803 |
| 13th Aug 2025 (Wed) | 30.61 | 30.97 | 30.55 | 30.9514 | 22,810 |
| 12th Aug 2025 (Tue) | 30.71 | 30.71 | 30.47 | 30.5528 | 6,145 |
| 11th Aug 2025 (Mon) | 30.20 | 30.20 | 30.03 | 30.09 | 10,034 |
| 8th Aug 2025 (Fri) | 30.49 | 30.49 | 30.11 | 30.1378 | 5,726 |
| 7th Aug 2025 (Thu) | 30.63 | 30.63 | 30.08 | 30.23 | 3,457 |
| 6th Aug 2025 (Wed) | 30.70 | 31.04 | 30.50 | 31.0016 | 20,639 |
| 5th Aug 2025 (Tue) | 30.39 | 30.44 | 30.08 | 30.2953 | 6,326 |
| 4th Aug 2025 (Mon) | 29.89 | 30.15 | 29.86 | 30.1271 | 3,046 |
| 1st Aug 2025 (Fri) | 29.09 | 29.61 | 28.73 | 29.4575 | 6,287 |
| 31st Jul 2025 (Thu) | 29.96 | 30.05 | 29.47 | 29.66 | 29,653 |
| 30th Jul 2025 (Wed) | 29.75 | 30.16 | 29.68 | 29.95 | 24,619 |
| 29th Jul 2025 (Tue) | 30.25 | 30.25 | 29.55 | 29.735 | 53,936 |
| 28th Jul 2025 (Mon) | 30.40 | 30.40 | 30.17 | 30.20 | 13,186 |
| 25th Jul 2025 (Fri) | 30.49 | 30.74 | 30.35 | 30.71 | 10,662 |
| 24th Jul 2025 (Thu) | 31.18 | 31.27 | 30.96 | 30.9891 | 24,140 |
| 23rd Jul 2025 (Wed) | 31.15 | 31.60 | 31.10 | 31.60 | 3,038 |
| 22nd Jul 2025 (Tue) | 30.61 | 30.71 | 30.09 | 30.6734 | 4,706 |
| 21st Jul 2025 (Mon) | 31.64 | 31.65 | 30.74 | 30.88 | 10,897 |