| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.99 | 39.17 | 37.30 | 37.38 | 23,684 |
| 12th Dec 2025 (Fri) | 39.29 | 39.38 | 38.10 | 38.527 | 24,192 |
| 11th Dec 2025 (Thu) | 38.00 | 39.44 | 38.00 | 39.33 | 23,069 |
| 10th Dec 2025 (Wed) | 36.33 | 37.88 | 36.33 | 37.65 | 14,607 |
| 9th Dec 2025 (Tue) | 36.09 | 36.45 | 35.91 | 36.31 | 5,962 |
| 8th Dec 2025 (Mon) | 35.88 | 36.22 | 35.53 | 36.0373 | 6,882 |
| 5th Dec 2025 (Fri) | 35.335 | 35.90 | 35.335 | 35.74 | 19,644 |
| 4th Dec 2025 (Thu) | 34.00 | 35.48 | 34.00 | 35.38 | 21,697 |
| 3rd Dec 2025 (Wed) | 33.08 | 33.84 | 33.00 | 33.8316 | 17,093 |
| 2nd Dec 2025 (Tue) | 32.91 | 33.03 | 32.73 | 32.9342 | 7,637 |
| 1st Dec 2025 (Mon) | 32.79 | 32.80 | 32.45 | 32.4766 | 18,733 |
| 28th Nov 2025 (Fri) | 33.055 | 33.44 | 33.045 | 33.3543 | 6,181 |
| 27th Nov 2025 (Thu) | 32.88 | 33.05 | 32.72 | 32.8154 | 5,250 |
| 26th Nov 2025 (Wed) | 32.88 | 33.05 | 32.72 | 32.8154 | 5,596 |
| 25th Nov 2025 (Tue) | 31.96 | 32.69 | 31.90 | 32.68 | 6,338 |
| 24th Nov 2025 (Mon) | 31.83 | 32.40 | 31.65 | 32.404 | 11,505 |
| 21st Nov 2025 (Fri) | 31.55 | 31.91 | 30.90 | 31.7431 | 7,689 |
| 20th Nov 2025 (Thu) | 33.00 | 33.00 | 32.67 | 32.67 | 50 |
| 19th Nov 2025 (Wed) | 33.00 | 33.275 | 32.49 | 32.67 | 4,883 |
| 18th Nov 2025 (Tue) | 32.07 | 32.94 | 31.93 | 32.68 | 18,935 |
| 17th Nov 2025 (Mon) | 33.40 | 33.50 | 32.17 | 32.4636 | 53,759 |
| 14th Nov 2025 (Fri) | 32.79 | 34.00 | 32.67 | 33.4679 | 73,346 |
| 13th Nov 2025 (Thu) | 34.43 | 34.43 | 33.25 | 33.4236 | 11,465 |
| 12th Nov 2025 (Wed) | 35.06 | 35.15 | 34.46 | 34.4771 | 5,971 |
| 11th Nov 2025 (Tue) | 34.70 | 35.05 | 34.61 | 34.68 | 2,593 |
| 10th Nov 2025 (Mon) | 35.20 | 35.20 | 34.77 | 34.86 | 2,564 |
| 7th Nov 2025 (Fri) | 33.735 | 34.43 | 33.31 | 34.42 | 4,469 |
| 6th Nov 2025 (Thu) | 35.21 | 35.21 | 34.02 | 34.07 | 9,935 |
| 5th Nov 2025 (Wed) | 35.60 | 35.92 | 35.445 | 35.8895 | 3,631 |
| 4th Nov 2025 (Tue) | 37.15 | 37.15 | 36.81 | 36.81 | 0 |
| 3rd Nov 2025 (Mon) | 37.15 | 37.34 | 36.61 | 36.81 | 13,338 |
| 31st Oct 2025 (Fri) | 37.18 | 37.725 | 37.00 | 37.69 | 5,232 |
| 30th Oct 2025 (Thu) | 37.22 | 37.65 | 37.17 | 37.24 | 19,547 |
| 29th Oct 2025 (Wed) | 37.81 | 38.20 | 37.47 | 37.75 | 18,253 |
| 28th Oct 2025 (Tue) | 38.46 | 38.46 | 37.86 | 38.02 | 5,233 |
| 27th Oct 2025 (Mon) | 39.02 | 39.02 | 38.32 | 38.65 | 5,282 |
| 24th Oct 2025 (Fri) | 38.31 | 38.48 | 38.13 | 38.42 | 4,760 |
| 23rd Oct 2025 (Thu) | 37.54 | 37.99 | 37.45 | 37.84 | 6,148 |
| 22nd Oct 2025 (Wed) | 37.67 | 37.72 | 36.45 | 37.01 | 21,123 |
| 21st Oct 2025 (Tue) | 38.40 | 38.89 | 38.25 | 38.39 | 3,416 |
| 20th Oct 2025 (Mon) | 38.80 | 39.28 | 38.80 | 38.81 | 6,607 |
| 17th Oct 2025 (Fri) | 38.19 | 38.43 | 37.46 | 38.03 | 17,120 |
| 16th Oct 2025 (Thu) | 40.48 | 40.48 | 38.81 | 38.84 | 19,176 |