| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.06 | 49.18 | 46.04 | 49.17 | 46,743 |
| 2nd Apr 2026 (Thu) | 46.06 | 49.18 | 46.04 | 49.17 | 46,743 |
| 1st Apr 2026 (Wed) | 45.605 | 47.13 | 45.605 | 46.26 | 63,846 |
| 31st Mar 2026 (Tue) | 43.60 | 45.025 | 43.265 | 44.81 | 37,241 |
| 30th Mar 2026 (Mon) | 44.58 | 44.58 | 42.17 | 42.50 | 50,265 |
| 27th Mar 2026 (Fri) | 45.715 | 45.715 | 44.04 | 44.16 | 28,528 |
| 26th Mar 2026 (Thu) | 47.31 | 47.43 | 45.75 | 45.81 | 69,831 |
| 25th Mar 2026 (Wed) | 46.91 | 48.86 | 46.83 | 47.92 | 59,864 |
| 24th Mar 2026 (Tue) | 46.33 | 46.69 | 45.40 | 45.70 | 18,370 |
| 23rd Mar 2026 (Mon) | 45.75 | 46.88 | 45.58 | 46.60 | 25,744 |
| 20th Mar 2026 (Fri) | 47.20 | 47.83 | 44.80 | 45.36 | 61,548 |
| 19th Mar 2026 (Thu) | 44.70 | 46.41 | 44.25 | 46.11 | 30,640 |
| 18th Mar 2026 (Wed) | 46.40 | 46.55 | 45.40 | 45.50 | 46,678 |
| 17th Mar 2026 (Tue) | 45.80 | 46.78 | 45.76 | 46.78 | 89,066 |
| 16th Mar 2026 (Mon) | 45.51 | 45.94 | 44.87 | 45.69 | 12,290 |
| 13th Mar 2026 (Fri) | 45.62 | 45.80 | 44.48 | 44.64 | 15,135 |
| 12th Mar 2026 (Thu) | 45.23 | 45.46 | 44.36 | 44.75 | 39,028 |
| 11th Mar 2026 (Wed) | 44.95 | 46.10 | 44.95 | 45.41 | 17,118 |
| 10th Mar 2026 (Tue) | 45.31 | 46.04 | 45.14 | 45.36 | 17,885 |
| 9th Mar 2026 (Mon) | 43.92 | 45.365 | 43.57 | 45.23 | 36,515 |
| 6th Mar 2026 (Fri) | 44.11 | 45.85 | 44.045 | 44.51 | 57,057 |
| 5th Mar 2026 (Thu) | 46.10 | 46.29 | 44.12 | 44.90 | 59,275 |
| 4th Mar 2026 (Wed) | 46.07 | 46.53 | 45.24 | 46.44 | 48,606 |
| 3rd Mar 2026 (Tue) | 44.89 | 45.90 | 44.10 | 45.39 | 25,162 |
| 2nd Mar 2026 (Mon) | 44.49 | 46.22 | 44.49 | 46.18 | 67,089 |
| 27th Feb 2026 (Fri) | 44.10 | 44.49 | 43.64 | 44.47 | 40,890 |
| 26th Feb 2026 (Thu) | 44.60 | 44.97 | 44.24 | 44.96 | 13,073 |
| 25th Feb 2026 (Wed) | 44.17 | 44.39 | 44.17 | 44.39 | 0 |
| 24th Feb 2026 (Tue) | 44.17 | 44.84 | 44.17 | 44.84 | 0 |
| 23rd Feb 2026 (Mon) | 44.17 | 44.50 | 43.83 | 44.14 | 56,931 |
| 20th Feb 2026 (Fri) | 45.015 | 45.59 | 44.47 | 44.65 | 18,673 |
| 19th Feb 2026 (Thu) | 44.20 | 45.25 | 44.20 | 45.25 | 9,735 |
| 18th Feb 2026 (Wed) | 43.99 | 45.24 | 43.99 | 44.805 | 147,448 |
| 17th Feb 2026 (Tue) | 43.09 | 44.09 | 42.73 | 43.72 | 14,629 |
| 16th Feb 2026 (Mon) | 43.07 | 44.03 | 42.95 | 43.54 | 20,077 |
| 13th Feb 2026 (Fri) | 43.07 | 44.03 | 42.95 | 43.54 | 20,077 |
| 12th Feb 2026 (Thu) | 43.25 | 43.45 | 41.97 | 42.64 | 101,834 |
| 11th Feb 2026 (Wed) | 44.94 | 44.94 | 42.94 | 43.52 | 51,829 |
| 10th Feb 2026 (Tue) | 45.14 | 45.27 | 44.44 | 44.54 | 43,046 |
| 9th Feb 2026 (Mon) | 44.60 | 45.67 | 44.60 | 45.53 | 48,377 |
| 6th Feb 2026 (Fri) | 43.00 | 44.04 | 42.70 | 43.97 | 28,574 |
| 5th Feb 2026 (Thu) | 42.81 | 43.61 | 41.88 | 42.11 | 21,984 |