| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.00 | 44.04 | 42.70 | 43.97 | 28,574 |
| 5th Feb 2026 (Thu) | 42.81 | 43.61 | 41.88 | 42.11 | 21,984 |
| 4th Feb 2026 (Wed) | 45.40 | 45.40 | 42.61 | 43.48 | 87,796 |
| 3rd Feb 2026 (Tue) | 45.29 | 45.57 | 44.22 | 45.61 | 42,896 |
| 2nd Feb 2026 (Mon) | 45.16 | 45.40 | 44.25 | 44.52 | 86,753 |
| 30th Jan 2026 (Fri) | 46.72 | 47.71 | 45.01 | 45.44 | 62,694 |
| 29th Jan 2026 (Thu) | 48.495 | 48.55 | 46.50 | 47.12 | 47,048 |
| 28th Jan 2026 (Wed) | 47.75 | 48.53 | 47.29 | 47.27 | 91,081 |
| 27th Jan 2026 (Tue) | 45.50 | 47.42 | 45.50 | 47.27 | 81,881 |
| 26th Jan 2026 (Mon) | 46.50 | 46.50 | 45.20 | 45.28 | 46,434 |
| 23rd Jan 2026 (Fri) | 47.01 | 47.69 | 46.20 | 46.95 | 91,300 |
| 22nd Jan 2026 (Thu) | 46.235 | 47.10 | 45.60 | 46.85 | 105,100 |
| 21st Jan 2026 (Wed) | 46.78 | 46.94 | 44.31 | 45.74 | 54,115 |
| 20th Jan 2026 (Tue) | 46.90 | 47.57 | 46.01 | 46.24 | 77,114 |
| 19th Jan 2026 (Mon) | 46.67 | 47.805 | 46.31 | 47.36 | 68,346 |
| 16th Jan 2026 (Fri) | 46.67 | 47.805 | 46.31 | 47.36 | 68,346 |
| 15th Jan 2026 (Thu) | 45.875 | 46.54 | 45.39 | 45.99 | 65,690 |
| 14th Jan 2026 (Wed) | 44.12 | 45.73 | 44.08 | 45.76 | 47,487 |
| 13th Jan 2026 (Tue) | 45.60 | 45.63 | 44.60 | 45.08 | 55,625 |
| 12th Jan 2026 (Mon) | 44.22 | 45.015 | 43.94 | 45.08 | 62,147 |
| 9th Jan 2026 (Fri) | 43.00 | 44.21 | 42.80 | 43.88 | 40,606 |
| 8th Jan 2026 (Thu) | 42.75 | 43.90 | 42.75 | 43.02 | 43,586 |
| 7th Jan 2026 (Wed) | 42.70 | 42.97 | 41.88 | 41.98 | 26,513 |
| 6th Jan 2026 (Tue) | 41.60 | 42.89 | 41.41 | 42.87 | 69,140 |
| 5th Jan 2026 (Mon) | 40.60 | 41.60 | 40.37 | 41.52 | 95,004 |
| 2nd Jan 2026 (Fri) | 38.67 | 40.29 | 38.52 | 40.32 | 50,233 |
| 1st Jan 2026 (Thu) | 39.05 | 39.05 | 38.645 | 38.65 | 14,378 |
| 31st Dec 2025 (Wed) | 39.05 | 39.05 | 38.645 | 38.65 | 14,378 |
| 30th Dec 2025 (Tue) | 39.00 | 39.43 | 38.80 | 38.97 | 50,452 |
| 29th Dec 2025 (Mon) | 38.29 | 39.21 | 38.29 | 38.87 | 61,222 |
| 26th Dec 2025 (Fri) | 39.725 | 39.725 | 38.89 | 38.91 | 48,421 |
| 25th Dec 2025 (Thu) | 40.30 | 40.30 | 39.78 | 40.07 | 34,538 |
| 24th Dec 2025 (Wed) | 40.30 | 40.30 | 39.78 | 40.07 | 34,538 |
| 23rd Dec 2025 (Tue) | 39.76 | 40.44 | 39.69 | 40.15 | 60,281 |
| 22nd Dec 2025 (Mon) | 39.65 | 40.56 | 39.255 | 40.52 | 113,055 |
| 19th Dec 2025 (Fri) | 37.20 | 38.64 | 37.17 | 38.55 | 37,371 |
| 18th Dec 2025 (Thu) | 36.17 | 36.47 | 36.00 | 36.26 | 3,899 |
| 17th Dec 2025 (Wed) | 37.00 | 37.00 | 35.37 | 35.48 | 10,988 |
| 16th Dec 2025 (Tue) | 37.21 | 37.28 | 36.50 | 36.8838 | 65,606 |
| 15th Dec 2025 (Mon) | 38.99 | 39.17 | 37.30 | 37.38 | 23,684 |
| 12th Dec 2025 (Fri) | 39.29 | 39.38 | 38.10 | 38.527 | 24,192 |
| 11th Dec 2025 (Thu) | 38.00 | 39.44 | 38.00 | 39.33 | 23,069 |
| 10th Dec 2025 (Wed) | 36.33 | 37.88 | 36.33 | 37.65 | 14,607 |
| 9th Dec 2025 (Tue) | 36.09 | 36.45 | 35.91 | 36.31 | 5,962 |
| 8th Dec 2025 (Mon) | 35.88 | 36.22 | 35.53 | 36.0373 | 6,882 |