| Price | $46.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.53 -1.12% |
| Buy | $47.28 |
| Sell | $46.86 |
| Last Trade: | Sell 35.00 at $46.87 |
| Day's Volume: | 10,929 |
| Last Close: | $46.93 |
| Open: | $47.34 |
| ISIN: | US74280R2058 |
| Day's Range | $46.62 - $47.34 |
| 52wk Range: | $28.73 - $68.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.94132 |
| Shares in Issue: | N/A |
Procure Space E (UFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $46.87 | Ordinary |
16:50:17 - 10-Jul-26 |
| Sell* | 9 | $46.92 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 6 | $46.92 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 6 | $46.93 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 4 | $46.93 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $46.955 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 33 | $46.95 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 34 | $46.95 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 31 | $46.95 | Automatic Execution |
15:53:27 - 10-Jul-26 |
