| Price | $43.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.35 -0.8% |
| Buy | $43.20 |
| Sell | $42.93 |
| Last Trade: | Buy 1.00 at $43.20 |
| Day's Volume: | 3,273 |
| Last Close: | $42.91 |
| Open: | $43.00 |
| ISIN: | US74280R2058 |
| Day's Range | $42.875 - $43.38 |
| 52wk Range: | $30.90 - $68.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.17452 |
| Shares in Issue: | N/A |
Procure Space E (UFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.20 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 57 | $43.11 | Ordinary |
16:34:41 - 28-Sep-26 |
| Buy* | 2 | $43.11 | Ordinary |
16:34:41 - 28-Sep-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 16 | $42.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $42.95 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
14:49:55 - 28-Sep-26 |
