| Price | $59.22 on 21-05-2026 at 16:45:49 |
|---|---|
| Change | $0.30 0.51% |
| Buy | $59.23 |
| Sell | $59.17 |
| Last Trade: | Buy 1.00 at $59.22 |
| Day's Volume: | 47,883 |
| Last Close: | $58.92 |
| Open: | $58.32 |
| ISIN: | US74280R2058 |
| Day's Range | $57.98 - $59.48 |
| 52wk Range: | $23.68 - $59.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.83235 |
| Shares in Issue: | N/A |
Procure Space E (UFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.22 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 300 | $59.16 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 30 | $59.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $59.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $59.15 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 300 | $59.15 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
12:24:26 - 21-May-26 |
