Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procure Space E (UFO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.99 Automatic Execution
 13:50:30 - 21-May-26
Sell* 1 $58.99 Automatic Execution
 13:50:30 - 21-May-26
Sell* 200 $58.93 Automatic Execution
 13:47:37 - 21-May-26
Sell* 200 $58.93 Automatic Execution
 13:47:37 - 21-May-26
Sell* 6 $58.93 Automatic Execution
 13:47:30 - 21-May-26
Sell* 1 $59.10 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $59.10 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $59.10 Automatic Execution
 13:21:51 - 21-May-26
Buy* 1 $59.11 Automatic Execution
 13:21:43 - 21-May-26
Buy* 69 $59.11 Automatic Execution
 13:21:43 - 21-May-26
Buy* 31 $59.11 Automatic Execution
 13:21:43 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 13:20:04 - 21-May-26
Buy* 10 $59.03 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $58.98 Automatic Execution
 13:18:36 - 21-May-26
Buy* 200 $58.98 Automatic Execution
 13:18:36 - 21-May-26
Buy* 200 $58.98 Automatic Execution
 13:18:36 - 21-May-26
Sell* 1 $59.20 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $59.20 Automatic Execution
 13:17:30 - 21-May-26
Buy* 50 $59.29 Automatic Execution
 13:17:13 - 21-May-26
Buy* 50 $59.29 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $59.26 Automatic Execution
 13:16:54 - 21-May-26
Sell* 100 $59.26 Automatic Execution
 13:16:54 - 21-May-26
Sell* 1 $59.05 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $59.06 Automatic Execution
 12:58:05 - 21-May-26
Sell* 100 $59.06 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1 $59.07 Automatic Execution
 12:57:50 - 21-May-26
Buy* 2 $59.10 Automatic Execution
 12:56:59 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 12:54:19 - 21-May-26
Sell* 14 $59.12 Automatic Execution
 12:53:21 - 21-May-26
Sell* 20 $59.11 Automatic Execution
 12:53:04 - 21-May-26
Sell* 40 $59.12 Automatic Execution
 12:53:04 - 21-May-26
Sell* 100 $59.08 Automatic Execution
 12:51:56 - 21-May-26
Sell* 100 $59.08 Automatic Execution
 12:51:56 - 21-May-26
Sell* 1 $59.08 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $59.09 Automatic Execution
 12:50:47 - 21-May-26
Buy* 1 $59.16 Automatic Execution
 12:50:37 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 12:50:34 - 21-May-26
Buy* 100 $59.18 Automatic Execution
 12:50:34 - 21-May-26
Sell* 1 $59.16 Automatic Execution
 12:49:13 - 21-May-26
Sell* 60 $59.11 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $59.12 Automatic Execution
 12:47:05 - 21-May-26
Sell* 80 $59.13 Automatic Execution
 12:47:03 - 21-May-26
Buy* 1 $59.16 Automatic Execution
 12:46:51 - 21-May-26
Sell* 1 $59.15 Automatic Execution
 12:46:50 - 21-May-26
Sell* 100 $59.15 Automatic Execution
 12:46:38 - 21-May-26
Sell* 10 $59.15 Automatic Execution
 12:46:38 - 21-May-26
Sell* 10 $59.16 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $59.17 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $59.17 Automatic Execution
 12:46:30 - 21-May-26
Buy* 1 $59.22 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $59.20 Automatic Execution
 12:26:40 - 21-May-26
Buy* 1 $59.19 Automatic Execution
 12:26:40 - 21-May-26
Buy* 300 $59.16 Automatic Execution
 12:26:31 - 21-May-26
Sell* 100 $59.12 Automatic Execution
 12:25:42 - 21-May-26
Sell* 30 $59.13 Automatic Execution
 12:25:42 - 21-May-26
Sell* 3 $59.13 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $59.15 Automatic Execution
 12:24:51 - 21-May-26
Sell* 300 $59.15 Automatic Execution
 12:24:51 - 21-May-26
Sell* 1 $59.15 Automatic Execution
 12:24:26 - 21-May-26
Sell* 100 $59.15 Automatic Execution
 12:24:26 - 21-May-26
Sell* 100 $59.15 Automatic Execution
 12:24:26 - 21-May-26
Sell* 100 $59.15 Automatic Execution
 12:23:52 - 21-May-26
Buy* 25 $59.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 200 $59.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 200 $59.15 Automatic Execution
 12:23:16 - 21-May-26
Buy* 200 $59.15 Automatic Execution
 12:23:16 - 21-May-26
Buy* 200 $59.15 Automatic Execution
 12:23:16 - 21-May-26
Sell* 200 $59.15 Automatic Execution
 12:23:16 - 21-May-26
Buy* 1 $59.18 Automatic Execution
 12:23:05 - 21-May-26
Sell* 1 $59.15 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $59.15 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $59.17 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $59.17 Automatic Execution
 12:22:44 - 21-May-26
Sell* 65 $59.18 Automatic Execution
 12:21:13 - 21-May-26
Sell* 5 $59.18 Automatic Execution
 12:21:13 - 21-May-26
Sell* 2 $59.18 Automatic Execution
 12:21:13 - 21-May-26
Sell* 1 $59.21 Automatic Execution
 12:20:46 - 21-May-26
Sell* 93 $59.21 Automatic Execution
 12:19:19 - 21-May-26
Sell* 7 $59.21 Automatic Execution
 12:19:19 - 21-May-26
Sell* 1 $59.23 Automatic Execution
 12:18:55 - 21-May-26
Buy* 9 $59.22 Automatic Execution
 12:18:54 - 21-May-26
Buy* 400 $59.22 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $59.22 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $59.22 Automatic Execution
 12:18:54 - 21-May-26
Buy* 1 $59.25 Automatic Execution
 12:17:44 - 21-May-26
Sell* 10 $59.22 Automatic Execution
 12:15:59 - 21-May-26
Sell* 100 $59.20 Automatic Execution
 12:15:29 - 21-May-26
Sell* 10 $59.28 Automatic Execution
 11:53:54 - 21-May-26
Sell* 5 $59.32 Automatic Execution
 11:52:03 - 21-May-26
Sell* 7 $59.32 Automatic Execution
 11:52:03 - 21-May-26
Sell* 50 $59.32 Automatic Execution
 11:52:03 - 21-May-26
Buy* 2 $59.41 Automatic Execution
 11:50:50 - 21-May-26
Sell* 1 $59.41 Automatic Execution
 11:50:45 - 21-May-26
Sell* 90 $59.43 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 20 $59.46 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 100 $59.46 Automatic Execution
 11:50:32 - 21-May-26
Buy* 71 $59.44 Automatic Execution
 11:49:03 - 21-May-26
Buy* 3 $59.44 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 71 $59.43 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 11 $59.43 Automatic Execution
 11:49:03 - 21-May-26
Sell* 3 $59.43 Automatic Execution
 11:49:03 - 21-May-26
Buy* 100 $59.44 Automatic Execution
 11:49:03 - 21-May-26
Buy* 100 $59.44 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 11:48:11 - 21-May-26
Sell* 97 $59.38 Automatic Execution
 11:47:45 - 21-May-26
Sell* 200 $59.39 Automatic Execution
 11:47:27 - 21-May-26
Sell* 200 $59.39 Automatic Execution
 11:47:27 - 21-May-26
Sell* 200 $59.39 Automatic Execution
 11:47:27 - 21-May-26
Sell* 5 $59.41 Automatic Execution
 11:46:34 - 21-May-26
Sell* 14 $59.41 Automatic Execution
 11:46:28 - 21-May-26
Sell* 2 $58.29 Automatic Execution
 10:21:52 - 21-May-26
Sell* 8 $58.25 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $58.31 Automatic Execution
 10:21:02 - 21-May-26
Sell* 3 $58.35 Automatic Execution
 10:20:58 - 21-May-26
Sell* 200 $58.39 Automatic Execution
 10:20:42 - 21-May-26
Sell* 200 $58.39 Automatic Execution
 10:20:42 - 21-May-26
Sell* 200 $58.55 Automatic Execution
 10:19:43 - 21-May-26
Sell* 161 $58.56 Automatic Execution
 10:19:43 - 21-May-26
Sell* 39 $58.56 Automatic Execution
 10:19:43 - 21-May-26
Sell* 200 $58.55 Automatic Execution
 10:19:43 - 21-May-26
Sell* 8 $59.41 Automatic Execution
 11:23:08 - 21-May-26
Sell* 100 $58.55 Automatic Execution
 10:19:43 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 11:22:00 - 21-May-26
Sell* 200 $58.56 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $59.41 Automatic Execution
 11:21:31 - 21-May-26
Sell* 200 $58.56 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 11:21:31 - 21-May-26
Sell* 60 $58.59 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 11:21:31 - 21-May-26
Sell* 2 $58.59 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 200 $59.43 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $58.62 Automatic Execution
 10:19:23 - 21-May-26
Buy* 1 $59.41 Automatic Execution
 11:20:31 - 21-May-26
Sell* 25 $58.64 Automatic Execution
 10:19:19 - 21-May-26
Sell* 26 $59.38 Automatic Execution
 11:20:24 - 21-May-26
Sell* 10 $58.66 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $59.40 Automatic Execution
 11:20:24 - 21-May-26
Sell* 1 $58.66 Automatic Execution
 10:19:02 - 21-May-26
Sell* 6 $59.41 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 200 $58.70 Automatic Execution
 10:18:33 - 21-May-26
Sell* 6 $59.41 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 200 $58.70 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 11:20:21 - 21-May-26
Sell* 45 $58.68 Automatic Execution
 10:17:00 - 21-May-26
Sell* 300 $59.41 Automatic Execution
 11:20:21 - 21-May-26
Buy* 200 $58.59 Automatic Execution
 10:16:09 - 21-May-26
Sell* 7 $59.41 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 100 $59.41 Automatic Execution
 11:20:18 - 21-May-26
Buy* 200 $58.58 Automatic Execution
 10:16:06 - 21-May-26
Buy* 20 $59.42 Automatic Execution
 11:20:18 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 10:16:05 - 21-May-26
Buy* 200 $59.41 Automatic Execution
 11:20:18 - 21-May-26
Sell* 200 $58.55 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $59.41 Automatic Execution
 11:20:18 - 21-May-26
Sell* 200 $58.55 Automatic Execution
 10:16:03 - 21-May-26
Buy* 200 $59.41 Automatic Execution
 11:20:18 - 21-May-26
Sell* 1 $58.55 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $59.41 Automatic Execution
 11:20:18 - 21-May-26
Sell* 2 $58.56 Automatic Execution
 10:16:00 - 21-May-26
Buy* 61 $59.44 Automatic Execution
 11:20:18 - 21-May-26
Sell* 1 $58.60 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $59.43 Automatic Execution
 11:20:18 - 21-May-26
Sell* 1 $58.89 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $58.62 Automatic Execution
 10:15:54 - 21-May-26
Buy* 79 $59.44 Automatic Execution
 11:20:18 - 21-May-26
Sell* 1 $58.89 Automatic Execution
 10:51:15 - 21-May-26
Sell* 12 $58.62 Automatic Execution
 10:15:54 - 21-May-26
Buy* 50 $59.44 Automatic Execution
 11:20:18 - 21-May-26
Sell* 30 $58.90 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 10:15:53 - 21-May-26
Buy* 120 $59.44 Automatic Execution
 11:20:18 - 21-May-26
Sell* 1 $58.91 Automatic Execution
 10:50:12 - 21-May-26
Sell* 11 $58.65 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $59.44 Automatic Execution
 11:20:18 - 21-May-26
Sell* 60 $58.91 Automatic Execution
 10:50:12 - 21-May-26
Sell* 63 $58.65 Automatic Execution
 10:15:53 - 21-May-26
Buy* 49 $59.46 Automatic Execution
 11:20:18 - 21-May-26
Buy* 471 $58.95 Automatic Execution
 10:48:49 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 10:15:53 - 21-May-26
Buy* 120 $59.45 Automatic Execution
 11:20:18 - 21-May-26
Buy* 29 $58.95 Automatic Execution
 10:48:49 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 11:20:18 - 21-May-26
Sell* 3 $58.96 Automatic Execution
 10:48:41 - 21-May-26
Sell* 9 $58.65 Automatic Execution
 10:15:53 - 21-May-26
Buy* 50 $59.44 Automatic Execution
 11:20:18 - 21-May-26
Sell* 126 $59.00 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $58.66 Automatic Execution
 10:15:53 - 21-May-26
Buy* 120 $59.44 Automatic Execution
 11:20:18 - 21-May-26
Sell* 43 $59.00 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $58.70 Automatic Execution
 10:15:46 - 21-May-26
Buy* 400 $59.40 Automatic Execution
 11:20:18 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $58.70 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1 $59.40 Automatic Execution
 11:19:51 - 21-May-26
Sell* 85 $59.03 Automatic Execution
 10:47:53 - 21-May-26
Sell* 3 $58.70 Automatic Execution
 10:15:46 - 21-May-26
Sell* 32 $59.37 Automatic Execution
 11:18:31 - 21-May-26
Sell* 15 $59.03 Automatic Execution
 10:47:53 - 21-May-26
Sell* 1 $58.75 Automatic Execution
 10:15:43 - 21-May-26
Sell* 25 $59.41 Automatic Execution
 11:18:14 - 21-May-26
Buy* 1 $59.10 Automatic Execution
 10:47:11 - 21-May-26
Sell* 1 $58.78 Automatic Execution
 10:15:34 - 21-May-26
Sell* 200 $59.41 Automatic Execution
 11:18:14 - 21-May-26
Sell* 1 $59.04 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 10:15:34 - 21-May-26
Sell* 18 $59.39 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $59.04 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $58.82 Automatic Execution
 10:15:28 - 21-May-26
Buy* 18 $59.43 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $59.04 Automatic Execution
 10:46:54 - 21-May-26
Sell* 10 $58.83 Automatic Execution
 10:15:28 - 21-May-26
Buy* 200 $59.205 Automatic Execution
 09:52:03 - 21-May-26
Buy* 99 $59.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $59.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $59.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $59.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $59.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 44 $59.16 Automatic Execution
 09:51:58 - 21-May-26
Sell* 20 $59.03 Automatic Execution
 09:51:31 - 21-May-26
Buy* 8 $59.11 Automatic Execution
 09:51:22 - 21-May-26
Buy* 49 $59.11 Automatic Execution
 09:51:22 - 21-May-26
Buy* 51 $59.11 Automatic Execution
 09:51:22 - 21-May-26
Buy* 10 $59.11 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $59.07 Automatic Execution
 09:50:14 - 21-May-26
Buy* 200 $59.03 Automatic Execution
 09:50:09 - 21-May-26
Buy* 200 $59.03 Automatic Execution
 09:50:09 - 21-May-26
Buy* 1 $59.08 Automatic Execution
 09:50:05 - 21-May-26
Buy* 400 $59.07 Automatic Execution
 09:50:04 - 21-May-26
Buy* 68 $59.06 Automatic Execution
 09:50:04 - 21-May-26
Buy* 266 $59.06 Automatic Execution
 09:50:04 - 21-May-26
Buy* 266 $59.06 Automatic Execution
 09:50:03 - 21-May-26
Buy* 5 $59.05 Automatic Execution
 09:50:02 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $59.00 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $59.00 Automatic Execution
 09:49:38 - 21-May-26
Sell* 3 $59.05 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $59.02 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $59.02 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $59.02 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $59.02 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 09:49:04 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 09:49:04 - 21-May-26
Buy* 8 $58.99 Automatic Execution
 09:48:47 - 21-May-26
Sell* 4 $58.82 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 09:48:03 - 21-May-26
Buy* 90 $58.83 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $58.83 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:48:02 - 21-May-26
Buy* 25 $58.80 Automatic Execution
 09:47:59 - 21-May-26
Buy* 188 $58.80 Automatic Execution
 09:47:59 - 21-May-26
Buy* 212 $58.80 Automatic Execution
 09:47:59 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:47:59 - 21-May-26
Buy* 400 $58.80 Automatic Execution
 09:47:59 - 21-May-26
Buy* 4 $58.76 Automatic Execution
 09:47:56 - 21-May-26
Buy* 50 $58.79 Automatic Execution
 09:47:34 - 21-May-26
Buy* 50 $58.78 Automatic Execution
 09:47:34 - 21-May-26
Sell* 200 $58.79 Automatic Execution
 09:47:21 - 21-May-26
Sell* 200 $58.79 Automatic Execution
 09:47:21 - 21-May-26
Sell* 200 $58.79 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:17 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:47:17 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $58.77 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $58.77 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $58.78 Automatic Execution
 09:46:49 - 21-May-26
Buy* 200 $58.78 Automatic Execution
 09:46:44 - 21-May-26
Buy* 200 $58.78 Automatic Execution
 09:46:42 - 21-May-26
Buy* 20 $58.80 Automatic Execution
 09:46:27 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:46:27 - 21-May-26
Buy* 9 $58.79 Automatic Execution
 09:46:27 - 21-May-26
Buy* 65 $58.79 Automatic Execution
 09:46:27 - 21-May-26
Buy* 200 $58.79 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 200 $58.80 Automatic Execution
 09:46:26 - 21-May-26
Unknown* 200 $58.80 Automatic Execution
 09:46:26 - 21-May-26
Sell* 44 $58.79 Automatic Execution
 09:46:24 - 21-May-26
Sell* 156 $58.79 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 200 $58.80 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:46:19 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:46:19 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 09:46:19 - 21-May-26
Sell* 3 $58.76 Automatic Execution
 09:46:15 - 21-May-26
Sell* 3 $58.76 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $58.76 Automatic Execution
 09:46:15 - 21-May-26
Sell* 190 $58.76 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $58.76 Automatic Execution
 09:46:15 - 21-May-26
Buy* 200 $58.77 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 09:46:15 - 21-May-26
Sell* 200 $58.76 Automatic Execution
 09:46:14 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $58.77 Automatic Execution
 09:46:13 - 21-May-26
Buy* 10 $58.77 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $58.74 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $58.76 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $58.76 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $58.76 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 200 $58.74 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 200 $58.74 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 09:46:11 - 21-May-26
Buy* 200 $58.73 Automatic Execution
 09:46:10 - 21-May-26
Buy* 200 $58.73 Automatic Execution
 09:46:10 - 21-May-26
Sell* 200 $58.71 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 200 $58.72 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 10 $58.72 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 10 $58.72 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 10 $58.72 Automatic Execution
 09:46:06 - 21-May-26
Buy* 110 $58.71 Automatic Execution
 09:46:06 - 21-May-26
Buy* 90 $58.71 Automatic Execution
 09:46:06 - 21-May-26
Buy* 200 $58.73 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $58.73 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $58.73 Automatic Execution
 09:45:59 - 21-May-26
Buy* 2 $58.71 Automatic Execution
 09:45:54 - 21-May-26
Buy* 2 $58.71 Automatic Execution
 09:45:54 - 21-May-26
Sell* 18 $58.71 Automatic Execution
 09:45:54 - 21-May-26
Sell* 18 $58.71 Automatic Execution
 09:45:54 - 21-May-26
Sell* 8 $58.71 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $58.71 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $58.71 Automatic Execution
 09:45:53 - 21-May-26
Buy* 1 $58.72 Automatic Execution
 09:45:51 - 21-May-26
Buy* 100 $58.73 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $58.72 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $58.73 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $58.73 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $58.73 Automatic Execution
 09:45:48 - 21-May-26
Buy* 99 $58.72 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $58.72 Automatic Execution
 09:45:47 - 21-May-26
Buy* 1 $58.72 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $58.72 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $58.71 Automatic Execution
 09:45:45 - 21-May-26
Buy* 98 $58.71 Automatic Execution
 09:45:44 - 21-May-26
Buy* 101 $58.71 Automatic Execution
 09:45:44 - 21-May-26
Buy* 100 $58.71 Automatic Execution
 09:45:44 - 21-May-26
Buy* 100 $58.70 Automatic Execution
 09:45:44 - 21-May-26
Buy* 101 $58.71 Automatic Execution
 09:45:42 - 21-May-26
Buy* 99 $58.70 Automatic Execution
 09:45:42 - 21-May-26
Buy* 1 $58.70 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $58.73 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $58.73 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 39 $58.70 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 161 $58.70 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 39 $58.70 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 161 $58.70 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $58.09 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $58.25 Automatic Execution
 09:30:59 - 21-May-26
Buy* 10 $58.25 Automatic Execution
 09:30:59 - 21-May-26
Sell* 15 $58.17 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $58.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $58.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 34 $58.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 17 $58.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $58.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $58.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $58.39 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $58.425 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $58.32 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $58.445 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $58.48 Ordinary
 09:25:20 - 21-May-26
Buy* 2 $58.47 Ordinary
 09:25:10 - 21-May-26
Sell* 2 $58.37 Ordinary
 09:24:13 - 21-May-26
Buy* 2 $58.46 Ordinary
 09:22:32 - 21-May-26
Buy* 1 $58.46 Ordinary
 09:22:02 - 21-May-26
Buy* 10 $58.44 Ordinary
 09:20:05 - 21-May-26
Sell* 208 $58.40 Ordinary
 09:16:23 - 21-May-26
Sell* 192 $58.40 Ordinary
 09:16:23 - 21-May-26
Sell* 21 $58.38 Ordinary
 09:11:55 - 21-May-26
Sell* 3 $58.50 Ordinary
 09:11:12 - 21-May-26
Sell* 2 $58.51 Ordinary
 09:11:12 - 21-May-26
Sell* 2 $58.62 Ordinary
 09:11:12 - 21-May-26
Sell* 1 $58.62 Ordinary
 09:11:12 - 21-May-26
Buy* 3 $58.73 Ordinary
 09:11:01 - 21-May-26
Buy* 1 $58.73 Ordinary
 09:11:01 - 21-May-26
Sell* 2 $58.65 Ordinary
 09:10:59 - 21-May-26
Sell* 2 $58.65 Ordinary
 09:10:17 - 21-May-26
Sell* 4 $58.63 Ordinary
 09:09:47 - 21-May-26
Sell* 4 $58.63 Ordinary
 09:09:34 - 21-May-26
Sell* 4 $58.63 Ordinary
 09:09:34 - 21-May-26
Buy* 1 $58.80 Ordinary
 09:09:29 - 21-May-26
Sell* 71 $58.65 Ordinary
 09:00:45 - 21-May-26
Sell* 8 $58.73 Ordinary
 09:00:13 - 21-May-26
Buy* 4 $58.73 Ordinary
 08:56:29 - 21-May-26
Buy* 8 $58.73 Ordinary
 08:56:29 - 21-May-26
Buy* 8 $58.72 Ordinary
 08:56:29 - 21-May-26
Buy* 4 $58.72 Ordinary
 08:56:29 - 21-May-26
Buy* 8 $58.72 Ordinary
 08:56:29 - 21-May-26
Buy* 4 $58.72 Ordinary
 08:56:29 - 21-May-26
Buy* 12 $58.72 Ordinary
 08:56:29 - 21-May-26
Buy* 4 $58.72 Ordinary
 08:56:29 - 21-May-26
Buy* 4 $58.75 Ordinary
 08:56:29 - 21-May-26
Buy* 8 $58.72 Ordinary
 08:56:29 - 21-May-26
Buy* 12 $58.72 Ordinary
 08:56:29 - 21-May-26
Sell* 2 $58.70 Ordinary
 08:56:20 - 21-May-26
Sell* 1 $58.78 Ordinary
 08:56:11 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 3 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:56:00 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:55:56 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:55:56 - 21-May-26
Sell* 4 $58.78 Ordinary
 08:55:56 - 21-May-26
Sell* 10 $58.77 Ordinary
 08:53:38 - 21-May-26
Sell* 2 $58.80 Ordinary
 08:53:31 - 21-May-26
Sell* 3 $58.82 Ordinary
 08:53:31 - 21-May-26
Sell* 10 $58.85 Ordinary
 08:51:56 - 21-May-26
Sell* 10 $58.87 Ordinary
 08:51:56 - 21-May-26
Buy* 9 $59.06 Ordinary
 08:51:51 - 21-May-26
Sell* 50 $58.91 Ordinary
 08:51:03 - 21-May-26
Sell* 50 $58.91 Ordinary
 08:51:00 - 21-May-26
Sell* 50 $58.91 Ordinary
 08:50:58 - 21-May-26
Sell* 100 $58.91 Ordinary
 08:50:52 - 21-May-26
Sell* 1 $59.00 Ordinary
 08:44:55 - 21-May-26
Sell* 1 $59.00 Ordinary
 08:36:09 - 21-May-26
Sell* 20 $59.01 Ordinary
 08:36:09 - 21-May-26
Sell* 19 $59.01 Ordinary
 08:36:09 - 21-May-26
Sell* 1 $59.01 Ordinary
 08:35:00 - 21-May-26
Sell* 1 $58.76 Ordinary
 08:33:31 - 21-May-26
Sell* 1 $58.95 Ordinary
 08:31:32 - 21-May-26
Sell* 2 $58.99 Ordinary
 08:31:17 - 21-May-26
Sell* 1 $58.98 Ordinary
 08:28:19 - 21-May-26
Buy* 12 $58.88 Ordinary
 08:16:39 - 21-May-26
Sell* 2 $58.88 Ordinary
 08:16:03 - 21-May-26
Buy* 1 $59.05 Ordinary
 08:15:29 - 21-May-26
Sell* 1 $58.92 Ordinary
 08:14:32 - 21-May-26
Buy* 6 $59.08 Ordinary
 08:13:23 - 21-May-26
Sell* 200 $58.99 Ordinary
 08:09:47 - 21-May-26
Sell* 2 $59.00 Ordinary
 08:08:20 - 21-May-26
Buy* 1 $59.07 Ordinary
 08:06:55 - 21-May-26
Sell* 10 $59.00 Ordinary
 08:06:21 - 21-May-26
Sell* 5 $59.09 Ordinary
 08:03:33 - 21-May-26
Sell* 23 $59.00 Ordinary
 08:00:27 - 21-May-26
Sell* 23 $59.01 Ordinary
 08:00:26 - 21-May-26
Sell* 23 $59.01 Ordinary
 08:00:26 - 21-May-26
Sell* 23 $59.01 Ordinary
 08:00:26 - 21-May-26
Sell* 23 $59.01 Ordinary
 08:00:25 - 21-May-26
Sell* 80 $58.95 Ordinary
 07:54:06 - 21-May-26
Sell* 100 $58.90 Ordinary
 07:43:46 - 21-May-26
Sell* 23 $58.90 Ordinary
 07:37:44 - 21-May-26
Sell* 1 $58.93 Ordinary
 07:37:28 - 21-May-26
Sell* 1 $58.90 Ordinary
 07:36:22 - 21-May-26
Sell* 1 $58.88 Ordinary
 07:35:27 - 21-May-26
Sell* 1 $58.91 Ordinary
 07:31:06 - 21-May-26
Sell* 2 $58.89 Ordinary
 07:22:15 - 21-May-26
Buy* 48 $58.70 Ordinary
 07:10:21 - 21-May-26
Buy* 96 $58.70 Ordinary
 07:10:21 - 21-May-26
Buy* 48 $58.70 Ordinary
 07:10:21 - 21-May-26
Buy* 48 $58.70 Ordinary
 07:10:21 - 21-May-26
Buy* 1 $58.67 Ordinary
 07:09:11 - 21-May-26
Buy* 1 $58.67 Ordinary
 07:09:09 - 21-May-26
Sell* 5 $58.70 Ordinary
 07:06:33 - 21-May-26
Sell* 5 $58.75 Ordinary
 07:03:44 - 21-May-26
Sell* 4 $58.75 Ordinary
 07:03:44 - 21-May-26
Sell* 1 $58.75 Ordinary
 07:03:44 - 21-May-26
Sell* 90 $58.77 Ordinary
 07:03:44 - 21-May-26
Sell* 10 $58.77 Ordinary
 07:03:44 - 21-May-26
Buy* 6 $58.80 Ordinary
 07:01:46 - 21-May-26
Sell* 4 $58.77 Ordinary
 07:01:46 - 21-May-26
Sell* 6 $58.77 Ordinary
 07:01:46 - 21-May-26
Buy* 4 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 10 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 10 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 94 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 8 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 10 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 8 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 50 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 10 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 8 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 10 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 10 $58.80 Ordinary
 07:01:46 - 21-May-26
Buy* 4 $58.80 Ordinary
 07:01:46 - 21-May-26
Sell* 4 $58.83 Ordinary
 07:01:45 - 21-May-26
Sell* 4 $58.83 Ordinary
 07:01:45 - 21-May-26
Sell* 4 $58.83 Ordinary
 07:01:24 - 21-May-26
Sell* 4 $58.83 Ordinary
 07:01:15 - 21-May-26
Sell* 4 $58.83 Ordinary
 07:01:12 - 21-May-26
Sell* 2 $58.80 Ordinary
 07:01:02 - 21-May-26
Sell* 5 $58.82 Ordinary
 07:01:02 - 21-May-26
Sell* 2 $58.82 Ordinary
 07:01:02 - 21-May-26
Sell* 50 $58.98 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $58.98 Ordinary
 07:00:00 - 21-May-26
Sell* 48 $58.98 Ordinary
 07:00:00 - 21-May-26
Sell* 57 $58.90 Ordinary
 07:00:00 - 21-May-26
Sell* 95 $58.89 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $58.89 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $58.89 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $58.90 Ordinary
 06:57:43 - 21-May-26
Sell* 10 $58.80 Ordinary
 06:54:26 - 21-May-26
Sell* 5 $58.80 Ordinary
 06:54:26 - 21-May-26
Sell* 5 $58.81 Ordinary
 06:54:26 - 21-May-26
Sell* 18 $58.82 Ordinary
 06:54:26 - 21-May-26
Sell* 10 $58.82 Ordinary
 06:54:26 - 21-May-26
Sell* 10 $58.82 Ordinary
 06:54:26 - 21-May-26
Sell* 3 $58.82 Ordinary
 06:54:26 - 21-May-26
Sell* 1 $58.88 Ordinary
 06:54:16 - 21-May-26
Sell* 1 $58.88 Ordinary
 06:54:16 - 21-May-26
Sell* 1 $58.90 Ordinary
 06:49:30 - 21-May-26
Sell* 9 $58.90 Ordinary
 06:49:17 - 21-May-26
Sell* 1 $58.90 Ordinary
 06:49:17 - 21-May-26
Sell* 3 $58.90 Ordinary
 06:49:17 - 21-May-26
Sell* 1 $59.00 Ordinary
 06:48:09 - 21-May-26
Sell* 2 $59.00 Ordinary
 06:48:09 - 21-May-26
Sell* 3 $59.00 Ordinary
 06:48:09 - 21-May-26
Sell* 1 $59.02 Ordinary
 06:48:09 - 21-May-26
Sell* 30 $59.01 Ordinary
 06:42:48 - 21-May-26
Sell* 70 $59.01 Ordinary
 06:42:48 - 21-May-26
Buy* 70 $59.02 Ordinary
 06:42:48 - 21-May-26
Sell* 5 $59.05 Ordinary
 06:41:18 - 21-May-26
Sell* 2 $59.06 Ordinary
 06:41:18 - 21-May-26
Sell* 1 $59.08 Ordinary
 06:41:18 - 21-May-26
Sell* 6 $59.08 Ordinary
 06:41:18 - 21-May-26
Sell* 5 $59.12 Ordinary
 06:41:12 - 21-May-26
Sell* 1 $59.23 Ordinary
 06:41:12 - 21-May-26
Buy* 1 $59.29 Ordinary
 06:40:53 - 21-May-26
Buy* 2 $59.29 Ordinary
 06:39:28 - 21-May-26
Sell* 2 $59.39 Ordinary
 06:38:11 - 21-May-26
Sell* 3 $59.12 Ordinary
 06:33:56 - 21-May-26
Sell* 4 $59.12 Ordinary
 06:33:56 - 21-May-26
Sell* 4 $59.12 Ordinary
 06:33:56 - 21-May-26
Sell* 4 $59.12 Ordinary
 06:33:56 - 21-May-26
Sell* 4 $59.12 Ordinary
 06:33:56 - 21-May-26
Sell* 11 $59.12 Ordinary
 06:33:56 - 21-May-26
Sell* 10 $59.12 Ordinary
 06:33:56 - 21-May-26
Sell* 40 $59.12 Ordinary
 06:33:55 - 21-May-26
Sell* 20 $59.13 Ordinary
 06:32:04 - 21-May-26
Sell* 2 $59.14 Ordinary
 06:31:55 - 21-May-26
Sell* 4 $59.14 Ordinary
 06:31:55 - 21-May-26
Sell* 4 $59.14 Ordinary
 06:31:55 - 21-May-26
Sell* 10 $59.14 Ordinary
 06:31:55 - 21-May-26
Sell* 10 $59.20 Ordinary
 06:29:53 - 21-May-26
Sell* 272 $59.13 Ordinary
 06:27:23 - 21-May-26
Sell* 1 $59.15 Ordinary
 06:27:23 - 21-May-26
Sell* 15 $59.15 Ordinary
 06:27:23 - 21-May-26
Sell* 50 $59.16 Ordinary
 06:27:23 - 21-May-26
Sell* 2 $59.50 Ordinary
 06:24:17 - 21-May-26
Buy* 6 $59.48 Ordinary
 06:23:06 - 21-May-26
Buy* 1 $59.48 Ordinary
 06:22:38 - 21-May-26
Buy* 2 $59.48 Ordinary
 06:21:25 - 21-May-26
Buy* 43 $59.53 Ordinary
 06:16:01 - 21-May-26
Sell* 4 $59.36 Ordinary
 06:15:47 - 21-May-26
Sell* 4 $59.36 Ordinary
 06:15:47 - 21-May-26
Buy* 5 $59.54 Ordinary
 06:11:05 - 21-May-26
Buy* 1 $59.54 Ordinary
 06:10:11 - 21-May-26
Buy* 1 $59.53 Ordinary
 06:07:50 - 21-May-26
Buy* 2 $59.54 Ordinary
 06:05:01 - 21-May-26
Buy* 1 $59.54 Ordinary
 06:04:02 - 21-May-26
Buy* 2 $59.54 Ordinary
 05:49:31 - 21-May-26
Buy* 1 $59.54 Ordinary
 05:49:29 - 21-May-26
Buy* 10 $59.60 Ordinary
 05:39:47 - 21-May-26
Sell* 6 $59.60 Ordinary
 05:39:34 - 21-May-26
Sell* 50 $59.60 Ordinary
 05:39:34 - 21-May-26
Buy* 10 $59.60 Ordinary
 05:39:19 - 21-May-26
Buy* 10 $59.45 Ordinary
 05:35:24 - 21-May-26
Buy* 4 $59.45 Ordinary
 05:35:24 - 21-May-26
Sell* 10 $59.43 Ordinary
 05:35:24 - 21-May-26
Buy* 10 $59.61 Ordinary
 05:35:16 - 21-May-26
Buy* 1 $59.52 Ordinary
 05:20:13 - 21-May-26
Sell* 1 $59.08 Ordinary
 05:12:25 - 21-May-26
Buy* 4 $59.10 Ordinary
 05:06:16 - 21-May-26
Buy* 6 $59.10 Ordinary
 05:06:16 - 21-May-26
Buy* 10 $59.09 Ordinary
 05:06:16 - 21-May-26
Buy* 8 $59.09 Ordinary
 05:06:16 - 21-May-26
Buy* 20 $59.06 Ordinary
 05:06:16 - 21-May-26
Buy* 86 $58.92 Ordinary
 05:03:04 - 21-May-26
Sell* 11 $58.91 Ordinary
 04:51:50 - 21-May-26
Sell* 5 $58.91 Ordinary
 04:51:50 - 21-May-26
Sell* 1 $58.91 Ordinary
 04:46:48 - 21-May-26
Sell* 2 $58.90 Ordinary
 04:40:35 - 21-May-26
Sell* 1 $58.99 Ordinary
 04:34:26 - 21-May-26
Sell* 10 $59.00 Ordinary
 04:31:21 - 21-May-26
Sell* 1 $59.00 Ordinary
 04:31:21 - 21-May-26
Sell* 10 $59.00 Ordinary
 04:31:21 - 21-May-26
Buy* 4 $59.04 Ordinary
 04:29:40 - 21-May-26
Buy* 4 $59.04 Ordinary
 04:29:35 - 21-May-26
Buy* 7 $59.04 Ordinary
 04:29:17 - 21-May-26
Buy* 9 $59.07 Ordinary
 04:29:15 - 21-May-26
Buy* 3 $59.04 Ordinary
 04:28:44 - 21-May-26
Sell* 1 $59.01 Ordinary
 04:25:13 - 21-May-26
Buy* 37 $59.05 Ordinary
 04:24:20 - 21-May-26
Buy* 20 $59.05 Ordinary
 04:24:20 - 21-May-26
Sell* 36 $59.04 Ordinary
 04:18:29 - 21-May-26
Sell* 4 $59.05 Ordinary
 04:18:29 - 21-May-26
Buy* 1 $59.09 Ordinary
 04:17:34 - 21-May-26
Buy* 1 $59.09 Ordinary
 04:16:51 - 21-May-26
Sell* 29 $59.05 Ordinary
 04:14:27 - 21-May-26
Sell* 20 $59.08 Ordinary
 04:14:27 - 21-May-26
Sell* 100 $59.12 Ordinary
 04:08:09 - 21-May-26
Sell* 4 $59.41 Ordinary
 04:05:22 - 21-May-26
Sell* 4 $59.24 Ordinary
 04:02:19 - 21-May-26
Sell* 4 $59.24 Ordinary
 04:02:19 - 21-May-26
Sell* 1 $59.03 Ordinary
 04:00:50 - 21-May-26
Sell* 33 $59.10 Ordinary
 04:00:36 - 21-May-26
Sell* 100 $59.11 Ordinary
 04:00:24 - 21-May-26
Buy* 29 $59.27 Ordinary
 04:00:00 - 21-May-26
Buy* 6 $59.27 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13