| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.20 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 57 | $43.11 | Ordinary |
16:34:41 - 28-Sep-26 |
| Buy* | 2 | $43.11 | Ordinary |
16:34:41 - 28-Sep-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 16 | $42.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $42.95 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 3 | $43.12 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 22 | $43.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 161 | $43.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 439 | $43.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $43.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 19 | $43.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 3 | $42.94 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 196 | $43.23 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $43.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $43.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $43.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 61 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 8 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 19 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 76 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 2 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 8 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 33 | $43.25 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 1 | $43.19 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 3 | $43.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 1 | $43.38 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 4 | $43.40 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 12 | $43.35 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 125 | $43.39 | Ordinary |
07:34:49 - 28-Sep-26 |
| Buy* | 5 | $43.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 4 | $43.17 | Ordinary |
06:46:39 - 28-Sep-26 |