Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procure Space E (UFO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $46.87 Ordinary
 16:50:17 - 10-Jul-26
Sell* 9 $46.92 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 6 $46.92 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 6 $46.93 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $46.93 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 7 $46.955 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 33 $46.95 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 34 $46.95 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 31 $46.95 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $46.96 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $46.96 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 25 $46.96 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 5 $47.03 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 10 $47.00 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $47.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 114 $47.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $46.98 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 7 $46.98 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 12 $46.98 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 30 $46.97 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 70 $46.97 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 100 $46.98 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 64 $47.01 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 101 $46.98 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $46.98 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $46.98 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 10 $46.98 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 10 $47.03 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 50 $47.01 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 10 $47.01 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 200 $47.04 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 120 $47.045 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 99 $47.00 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 7 $46.99 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $46.965 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $46.98 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 18 $46.99 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 51 $46.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 48 $46.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $46.98 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 11 $47.00 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 11 $47.00 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 50 $47.06 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 50 $47.06 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $46.99 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $46.99 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $46.99 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 50 $47.035 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 1 $47.06 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 120 $47.00 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 80 $47.02 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 120 $47.02 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 60 $47.02 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 240 $47.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 38 $47.09 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 62 $47.09 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 5 $47.00 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 91 $47.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 200 $47.00 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $47.045 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 30 $47.05 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 50 $47.05 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 50 $47.05 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $47.04 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $47.03 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 40 $47.08 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 50 $47.07 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 10 $47.04 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 7 $47.07 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 6 $47.03 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 107 $47.03 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $47.03 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 11 $47.005 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 89 $46.93 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 122 $46.93 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 10 $46.93 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 84 $46.91 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 16 $46.91 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 9 $46.91 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 90 $46.91 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $46.90 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 5 $46.90 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 7 $46.89 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 8 $46.89 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 8 $46.89 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 4 $46.875 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 13 $46.875 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 43 $47.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 13 $46.875 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 30 $46.93 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 19 $46.85 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 23 $47.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $46.90 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $47.00 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $46.885 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 4 $47.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 80 $47.01 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 20 $47.01 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 24 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 203 $46.77 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 12 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $47.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $47.02 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 37 $46.73 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 10 $46.88 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 37 $46.73 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $47.00 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 1 $46.875 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 200 $46.70 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 15 $47.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $46.94 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 11 $46.73 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $47.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 11 $47.24 Ordinary
 09:10:26 - 10-Jul-26
Buy* 1 $47.37 Ordinary
 08:55:41 - 10-Jul-26
Buy* 2 $47.37 Ordinary
 08:55:41 - 10-Jul-26
Buy* 1 $47.37 Ordinary
 08:55:41 - 10-Jul-26
Buy* 71 $47.26 Ordinary
 08:55:39 - 10-Jul-26
Buy* 50 $47.26 Ordinary
 08:55:32 - 10-Jul-26
Buy* 7 $47.37 Ordinary
 08:51:06 - 10-Jul-26
Buy* 160 $47.25 Ordinary
 08:30:36 - 10-Jul-26
Buy* 61 $47.25 Ordinary
 08:24:14 - 10-Jul-26
Buy* 5 $47.25 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 4 $47.25 Ordinary
 08:07:39 - 10-Jul-26
Buy* 5 $47.24 Ordinary
 08:07:39 - 10-Jul-26
Sell* 4 $47.25 Ordinary
 08:07:27 - 10-Jul-26
Sell* 5 $47.24 Ordinary
 08:07:27 - 10-Jul-26
Sell* 1 $47.22 Ordinary
 08:05:57 - 10-Jul-26
Sell* 1 $47.23 Ordinary
 08:05:57 - 10-Jul-26
Sell* 5 $47.25 Ordinary
 08:05:53 - 10-Jul-26
Sell* 1 $47.27 Ordinary
 08:05:53 - 10-Jul-26
Buy* 2 $47.45 Ordinary
 07:56:19 - 10-Jul-26
Sell* 1 $47.37 Ordinary
 07:36:08 - 10-Jul-26
Buy* 1 $47.40 Ordinary
 06:28:43 - 10-Jul-26
Buy* 3 $47.40 Ordinary
 06:28:43 - 10-Jul-26
Buy* 1 $47.40 Ordinary
 06:28:36 - 10-Jul-26
Buy* 22 $47.40 Ordinary
 06:28:36 - 10-Jul-26
Buy* 2 $47.39 Ordinary
 06:28:18 - 10-Jul-26
Buy* 13 $47.39 Ordinary
 06:28:18 - 10-Jul-26
Buy* 13 $47.39 Ordinary
 06:28:18 - 10-Jul-26
Buy* 10 $47.40 Ordinary
 06:28:18 - 10-Jul-26
Sell* 15 $47.41 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $47.42 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $47.41 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $47.41 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $47.41 Ordinary
 06:28:13 - 10-Jul-26
Sell* 1 $47.60 Ordinary
 05:40:48 - 10-Jul-26
Sell* 2 $47.50 Ordinary
 04:33:17 - 10-Jul-26
Sell* 1 $47.61 Ordinary
 04:32:50 - 10-Jul-26
Buy* 5 $47.61 Ordinary
 04:26:01 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 5 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 2 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 3 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 5 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 10 $47.61 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:00:48 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:00:48 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:00:48 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 04:00:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84