| Price | $39.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.38 0.97% |
| Buy | $39.84 |
| Sell | $37.20 |
| Last Trade: | Buy 2.00 at $39.71 |
| Day's Volume: | 24,192 |
| Last Close: | $38.527 |
| Open: | $39.29 |
| ISIN: | US74280R2058 |
| Day's Range | $38.10 - $39.38 |
| 52wk Range: | $23.68 - $41.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.88887 |
| Shares in Issue: | N/A |
Procure Etf Tru (UFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.71 | Ordinary |
17:12:32 - 12-Dec-25 |
| Buy* | 12 | $38.50 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 7 | $38.50 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
16:25:59 - 12-Dec-25 |
| Buy* | 341 | $38.63 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 159 | $38.63 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $38.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 500 | $38.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 53 | $38.62 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
15:27:42 - 12-Dec-25 |
