Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procure Space E (UFO.US) Share Price

Price $49.09 on 03-04-2026 at 22:47:30
Change $2.83 5.76%
Buy $49.09
Sell $48.82
Last Trade: -
Day's Volume: 46,743
Last Close: $49.17
Open: $46.06
ISIN: US74280R2058
Day's Range $46.04 - $49.18
52wk Range: $18.40 - $49.18
Market Capitalisation: $N/A
VWAP: $47.79533
Shares in Issue: N/A

Procure Space E (UFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procure Space E trades

Procure Space E (UFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.06 49.18 46.04 49.17 46,743
2nd Apr 2026 (Thu) 46.06 49.18 46.04 49.17 46,743
1st Apr 2026 (Wed) 45.605 47.13 45.605 46.26 63,846
31st Mar 2026 (Tue) 43.60 45.025 43.265 44.81 37,241
30th Mar 2026 (Mon) 44.58 44.58 42.17 42.50 50,265
27th Mar 2026 (Fri) 45.715 45.715 44.04 44.16 28,528
26th Mar 2026 (Thu) 47.31 47.43 45.75 45.81 69,831
25th Mar 2026 (Wed) 46.91 48.86 46.83 47.92 59,864
24th Mar 2026 (Tue) 46.33 46.69 45.40 45.70 18,370
23rd Mar 2026 (Mon) 45.75 46.88 45.58 46.60 25,744
20th Mar 2026 (Fri) 47.20 47.83 44.80 45.36 61,548
19th Mar 2026 (Thu) 44.70 46.41 44.25 46.11 30,640
18th Mar 2026 (Wed) 46.40 46.55 45.40 45.50 46,678
17th Mar 2026 (Tue) 45.80 46.78 45.76 46.78 89,066
16th Mar 2026 (Mon) 45.51 45.94 44.87 45.69 12,290
13th Mar 2026 (Fri) 45.62 45.80 44.48 44.64 15,135
12th Mar 2026 (Thu) 45.23 45.46 44.36 44.75 39,028
11th Mar 2026 (Wed) 44.95 46.10 44.95 45.41 17,118
10th Mar 2026 (Tue) 45.31 46.04 45.14 45.36 17,885
9th Mar 2026 (Mon) 43.92 45.365 43.57 45.23 36,515
6th Mar 2026 (Fri) 44.11 45.85 44.045 44.51 57,057
5th Mar 2026 (Thu) 46.10 46.29 44.12 44.90 59,275
See more Procure Space E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered