| Price | $43.955 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $1.89 4.49% |
| Buy | $43.96 |
| Sell | $43.80 |
| Last Trade: | Buy 1.00 at $44.00 |
| Day's Volume: | 28,574 |
| Last Close: | $43.97 |
| Open: | $43.00 |
| ISIN: | US74280R2058 |
| Day's Range | $42.70 - $44.04 |
| 52wk Range: | $23.68 - $49.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.44299 |
| Shares in Issue: | N/A |
Procure Space E (UFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.00 | Ordinary |
16:35:12 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
16:34:23 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
16:34:23 - 06-Feb-26 |
| Sell* | 100 | $43.955 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 11 | $43.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 26 | $43.92 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 11 | $43.94 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 40 | $43.90 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 12 | $43.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
