| Price | $34.94 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.49 1.42% |
| Buy | $35.10 |
| Sell | $34.94 |
| Last Trade: | Sell 5.00 at $34.94 |
| Day's Volume: | 3,843 |
| Last Close: | $34.92 |
| Open: | $34.57 |
| ISIN: | US74280R2058 |
| Day's Range | $34.57 - $35.06 |
| 52wk Range: | $23.68 - $35.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.85627 |
| Shares in Issue: | N/A |
Procure Space E (UFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.94 | Ordinary |
17:13:40 - 19-Sep-25 |
| Sell* | 4 | $35.08 | Ordinary |
17:09:50 - 19-Sep-25 |
| Sell* | 1 | $35.08 | Ordinary |
17:09:50 - 19-Sep-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 19 | $35.04 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 36 | $35.06 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 54 | $34.99 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 7 | $34.99 | Automatic Execution |
14:01:47 - 19-Sep-25 |
