| Price | $31.42 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -0.22% |
| Buy | $32.00 |
| Sell | $31.10 |
| Buy / Sell UFO Shares | |
| Last Trade: | Buy 56.00 at $31.40 |
| Day's Volume: | 5,449 |
| Last Close: | $31.4027 |
| Open: | $31.45 |
| ISIN: | US74280R2058 |
| Day's Range | $31.16 - $31.45 |
| 52wk Range: | $23.68 - $31.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.30653 |
| Shares in Issue: | N/A |
Procure Space E (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $31.40 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1,168 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 263 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 150 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 150 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 269 | $31.36 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 89 | $31.20 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 11 | $31.20 | Automatic Execution |
13:47:21 - 18-Jul-25 |
