Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unifi, Inc. (UFI.US) Share Price

Price $4.05 on 21-05-2026 at 16:51:56
Change $0.07 1.75%
Buy $4.13
Sell $4.01
Last Trade: -
Day's Volume: 5
Last Close: $4.01
Open: $4.02
ISIN: US9046772003
Day's Range $4.02 - $4.05
52wk Range: $2.99 - $5.38
Market Capitalisation: $74.91m
VWAP: $4.036837
Shares in Issue: 18.58m

Unifi, Inc. (UFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unifi, Inc. trades

Unifi, Inc. (UFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.905 4.065 3.90 4.01 1,936
19th May 2026 (Tue) 4.015 4.06 3.98 4.02 8,426
18th May 2026 (Mon) 4.03 4.055 4.03 4.03 199
15th May 2026 (Fri) 4.22 4.22 4.05 4.04 1,720
14th May 2026 (Thu) 4.06 4.115 4.06 4.09 2,948
13th May 2026 (Wed) 4.13 4.13 4.11 4.11 426
12th May 2026 (Tue) 4.21 4.215 4.15 4.15 1,037
11th May 2026 (Mon) 4.33 4.33 4.21 4.30 1,194
8th May 2026 (Fri) 4.10 4.30 4.10 4.30 6,074
7th May 2026 (Thu) 4.00 4.06 3.98 4.04 6,770
6th May 2026 (Wed) 3.90 3.975 3.88 3.88 10,366
5th May 2026 (Tue) 3.635 3.635 3.635 3.66 402
4th May 2026 (Mon) 3.61 3.61 3.54 3.51 2,904
1st May 2026 (Fri) 3.60 3.60 3.58 3.61 3,067
30th Apr 2026 (Thu) 3.61 3.61 3.61 3.64 2,425
29th Apr 2026 (Wed) 3.58 3.58 3.54 3.56 943
28th Apr 2026 (Tue) 3.635 3.675 3.61 3.59 2,310
27th Apr 2026 (Mon) 3.65 3.65 3.639 3.65 5,376
24th Apr 2026 (Fri) 3.55 3.65 3.545 3.61 1,943
23rd Apr 2026 (Thu) 3.65 3.65 3.56 3.55 578
22nd Apr 2026 (Wed) 3.57 3.57 3.57 3.61 186
21st Apr 2026 (Tue) 3.62 3.625 3.61 3.61 7,110
See more Unifi, Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered