| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $5.72 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 13 | $5.71 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 6 | $5.75 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 7 | $5.75 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 14 | $5.71 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 46 | $5.835 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 5 | $5.67 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 5 | $5.69 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Buy* | 68 | $5.69 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Sell* | 9 | $5.65 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 100 | $5.685 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 7 | $5.66 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Sell* | 29 | $5.66 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Sell* | 50 | $5.76 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 15 | $5.79 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 15 | $5.76 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 15 | $5.75 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 15 | $5.75 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 138 | $5.79 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 138 | $5.79 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 138 | $5.79 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 500 | $5.81 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 81 | $5.80 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 19 | $5.80 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 6 | $5.72 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 5 | $5.60 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 32 | $5.57 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 32 | $5.56 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 32 | $5.55 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 7 | $5.56 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 51 | $5.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $5.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 171 | $5.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 56 | $5.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Ordinary |
09:28:30 - 10-Jul-26 |