| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.905 | 4.065 | 3.90 | 4.01 | 1,936 |
| 19th May 2026 (Tue) | 4.015 | 4.06 | 3.98 | 4.02 | 8,426 |
| 18th May 2026 (Mon) | 4.03 | 4.055 | 4.03 | 4.03 | 199 |
| 15th May 2026 (Fri) | 4.22 | 4.22 | 4.05 | 4.04 | 1,720 |
| 14th May 2026 (Thu) | 4.06 | 4.115 | 4.06 | 4.09 | 2,948 |
| 13th May 2026 (Wed) | 4.13 | 4.13 | 4.11 | 4.11 | 426 |
| 12th May 2026 (Tue) | 4.21 | 4.215 | 4.15 | 4.15 | 1,037 |
| 11th May 2026 (Mon) | 4.33 | 4.33 | 4.21 | 4.30 | 1,194 |
| 8th May 2026 (Fri) | 4.10 | 4.30 | 4.10 | 4.30 | 6,074 |
| 7th May 2026 (Thu) | 4.00 | 4.06 | 3.98 | 4.04 | 6,770 |
| 6th May 2026 (Wed) | 3.90 | 3.975 | 3.88 | 3.88 | 10,366 |
| 5th May 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.66 | 402 |
| 4th May 2026 (Mon) | 3.61 | 3.61 | 3.54 | 3.51 | 2,904 |
| 1st May 2026 (Fri) | 3.60 | 3.60 | 3.58 | 3.61 | 3,067 |
| 30th Apr 2026 (Thu) | 3.61 | 3.61 | 3.61 | 3.64 | 2,425 |
| 29th Apr 2026 (Wed) | 3.58 | 3.58 | 3.54 | 3.56 | 943 |
| 28th Apr 2026 (Tue) | 3.635 | 3.675 | 3.61 | 3.59 | 2,310 |
| 27th Apr 2026 (Mon) | 3.65 | 3.65 | 3.639 | 3.65 | 5,376 |
| 24th Apr 2026 (Fri) | 3.55 | 3.65 | 3.545 | 3.61 | 1,943 |
| 23rd Apr 2026 (Thu) | 3.65 | 3.65 | 3.56 | 3.55 | 578 |
| 22nd Apr 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.61 | 186 |
| 21st Apr 2026 (Tue) | 3.62 | 3.625 | 3.61 | 3.61 | 7,110 |
| 20th Apr 2026 (Mon) | 3.77 | 3.78 | 3.77 | 3.73 | 203 |
| 17th Apr 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.72 | 626 |
| 16th Apr 2026 (Thu) | 3.66 | 3.72 | 3.63 | 3.73 | 4,049 |
| 15th Apr 2026 (Wed) | 3.68 | 3.68 | 3.65 | 3.68 | 8,686 |
| 14th Apr 2026 (Tue) | 3.79 | 3.79 | 3.73 | 3.70 | 262 |
| 13th Apr 2026 (Mon) | 3.72 | 3.80 | 3.71 | 3.76 | 3,213 |
| 10th Apr 2026 (Fri) | 3.73 | 3.79 | 3.73 | 3.74 | 4,017 |
| 9th Apr 2026 (Thu) | 3.65 | 3.76 | 3.65 | 3.72 | 940 |
| 8th Apr 2026 (Wed) | 3.65 | 3.66 | 3.65 | 3.65 | 1,262 |
| 7th Apr 2026 (Tue) | 3.585 | 3.585 | 3.585 | 3.59 | 15 |
| 6th Apr 2026 (Mon) | 3.57 | 3.58 | 3.56 | 3.54 | 2,695 |
| 3rd Apr 2026 (Fri) | 3.625 | 3.625 | 3.58 | 3.58 | 142 |
| 2nd Apr 2026 (Thu) | 3.625 | 3.625 | 3.58 | 3.58 | 142 |
| 1st Apr 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.59 | 34 |
| 31st Mar 2026 (Tue) | 3.55 | 3.59 | 3.55 | 3.57 | 2,803 |
| 30th Mar 2026 (Mon) | 3.645 | 3.645 | 3.55 | 3.55 | 43 |
| 27th Mar 2026 (Fri) | 3.645 | 3.645 | 3.58 | 3.58 | 122 |
| 26th Mar 2026 (Thu) | 3.645 | 3.645 | 3.645 | 3.63 | 209 |
| 25th Mar 2026 (Wed) | 3.69 | 3.69 | 3.65 | 3.64 | 344 |
| 24th Mar 2026 (Tue) | 3.80 | 3.80 | 3.775 | 3.73 | 284 |
| 23rd Mar 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.71 | 100 |