| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.80 | 6.80 | 6.46 | 6.67 | 9,955 |
| 25th Sep 2026 (Fri) | 6.51 | 6.66 | 6.51 | 6.60 | 1,892 |
| 24th Sep 2026 (Thu) | 6.71 | 6.71 | 6.49 | 6.60 | 792 |
| 23rd Sep 2026 (Wed) | 6.59 | 6.74 | 6.53 | 6.71 | 915 |
| 22nd Sep 2026 (Tue) | 6.67 | 6.67 | 6.55 | 6.59 | 1,818 |
| 21st Sep 2026 (Mon) | 6.54 | 6.76 | 6.53 | 6.63 | 5,013 |
| 18th Sep 2026 (Fri) | 6.58 | 6.65 | 6.53 | 6.67 | 6,880 |
| 17th Sep 2026 (Thu) | 6.62 | 6.69 | 6.61 | 6.66 | 4,343 |
| 16th Sep 2026 (Wed) | 6.765 | 6.87 | 6.62 | 6.61 | 2,476 |
| 15th Sep 2026 (Tue) | 6.65 | 6.77 | 6.65 | 6.75 | 3,603 |
| 14th Sep 2026 (Mon) | 6.77 | 6.77 | 6.66 | 6.65 | 1,516 |
| 11th Sep 2026 (Fri) | 6.85 | 6.85 | 6.69 | 6.76 | 2,711 |
| 10th Sep 2026 (Thu) | 6.80 | 6.80 | 6.665 | 6.73 | 1,595 |
| 9th Sep 2026 (Wed) | 6.74 | 6.77 | 6.65 | 6.79 | 2,108 |
| 8th Sep 2026 (Tue) | 7.11 | 7.13 | 6.73 | 6.79 | 4,240 |
| 7th Sep 2026 (Mon) | 7.18 | 7.19 | 6.98 | 7.12 | 1,870 |
| 4th Sep 2026 (Fri) | 7.18 | 7.19 | 6.98 | 7.12 | 1,870 |
| 3rd Sep 2026 (Thu) | 7.14 | 7.24 | 6.99 | 7.03 | 5,058 |
| 2nd Sep 2026 (Wed) | 7.495 | 7.54 | 7.31 | 7.29 | 2,008 |
| 1st Sep 2026 (Tue) | 7.50 | 7.50 | 7.36 | 7.39 | 1,971 |
| 31st Aug 2026 (Mon) | 7.33 | 7.39 | 7.27 | 7.39 | 3,257 |
| 28th Aug 2026 (Fri) | 7.55 | 7.68 | 7.42 | 7.46 | 20,991 |
| 27th Aug 2026 (Thu) | 7.41 | 7.64 | 7.41 | 7.55 | 10,281 |
| 26th Aug 2026 (Wed) | 7.64 | 7.64 | 7.37 | 7.54 | 11,640 |
| 25th Aug 2026 (Tue) | 7.66 | 7.66 | 7.30 | 7.48 | 12,841 |
| 24th Aug 2026 (Mon) | 8.01 | 8.01 | 7.68 | 7.65 | 8,676 |
| 21st Aug 2026 (Fri) | 7.37 | 8.15 | 7.37 | 8.03 | 51,417 |
| 20th Aug 2026 (Thu) | 7.70 | 8.11 | 7.18 | 7.58 | 15,581 |
| 19th Aug 2026 (Wed) | 8.05 | 8.42 | 7.86 | 7.83 | 29,928 |
| 18th Aug 2026 (Tue) | 8.13 | 8.24 | 7.69 | 8.09 | 11,899 |
| 17th Aug 2026 (Mon) | 7.02 | 8.05 | 7.02 | 8.03 | 68,887 |
| 14th Aug 2026 (Fri) | 6.44 | 6.595 | 6.44 | 6.45 | 1,008 |
| 13th Aug 2026 (Thu) | 6.72 | 6.86 | 6.54 | 6.46 | 6,262 |
| 12th Aug 2026 (Wed) | 6.65 | 6.93 | 6.64 | 6.81 | 3,752 |
| 11th Aug 2026 (Tue) | 6.92 | 7.18 | 6.92 | 6.92 | 4,419 |
| 10th Aug 2026 (Mon) | 7.05 | 7.22 | 6.94 | 6.92 | 4,087 |
| 7th Aug 2026 (Fri) | 6.90 | 7.35 | 6.90 | 7.19 | 7,127 |
| 6th Aug 2026 (Thu) | 6.61 | 6.89 | 6.61 | 6.90 | 4,805 |
| 5th Aug 2026 (Wed) | 6.75 | 6.75 | 6.49 | 6.61 | 9,299 |
| 4th Aug 2026 (Tue) | 6.49 | 6.90 | 6.49 | 6.79 | 5,639 |
| 3rd Aug 2026 (Mon) | 6.41 | 6.48 | 6.38 | 6.42 | 4,288 |
| 31st Jul 2026 (Fri) | 6.24 | 6.40 | 6.19 | 6.40 | 7,239 |
| 30th Jul 2026 (Thu) | 6.30 | 6.30 | 6.00 | 6.14 | 9,264 |
| 29th Jul 2026 (Wed) | 6.53 | 6.53 | 6.16 | 6.16 | 1,295 |