| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.36 | 5.865 | 5.335 | 5.73 | 13,338 |
| 9th Jul 2026 (Thu) | 5.13 | 5.29 | 5.09 | 5.25 | 8,157 |
| 8th Jul 2026 (Wed) | 5.10 | 5.32 | 5.00 | 5.18 | 1,742 |
| 7th Jul 2026 (Tue) | 4.875 | 4.99 | 4.85 | 5.00 | 16,393 |
| 6th Jul 2026 (Mon) | 4.89 | 4.95 | 4.78 | 4.88 | 4,431 |
| 3rd Jul 2026 (Fri) | 4.81 | 4.82 | 4.81 | 4.82 | 0 |
| 2nd Jul 2026 (Thu) | 4.81 | 4.88 | 4.76 | 4.82 | 434 |
| 1st Jul 2026 (Wed) | 4.84 | 4.86 | 4.79 | 4.80 | 2,549 |
| 30th Jun 2026 (Tue) | 4.76 | 4.79 | 4.67 | 4.75 | 4,394 |
| 29th Jun 2026 (Mon) | 5.15 | 5.15 | 4.80 | 4.90 | 1,959 |
| 26th Jun 2026 (Fri) | 4.84 | 4.86 | 4.82 | 4.80 | 457 |
| 25th Jun 2026 (Thu) | 4.57 | 4.83 | 4.525 | 4.68 | 23,865 |
| 24th Jun 2026 (Wed) | 4.61 | 4.665 | 4.61 | 4.67 | 1,689 |
| 23rd Jun 2026 (Tue) | 4.60 | 4.65 | 4.50 | 4.50 | 1,445 |
| 22nd Jun 2026 (Mon) | 4.33 | 4.56 | 4.30 | 4.56 | 5,834 |
| 19th Jun 2026 (Fri) | 4.12 | 4.16 | 4.12 | 4.13 | 1,884 |
| 18th Jun 2026 (Thu) | 4.12 | 4.16 | 4.12 | 4.13 | 1,884 |
| 17th Jun 2026 (Wed) | 4.025 | 4.025 | 4.02 | 3.99 | 467 |
| 16th Jun 2026 (Tue) | 4.05 | 4.11 | 3.95 | 3.94 | 21,523 |
| 15th Jun 2026 (Mon) | 4.16 | 4.16 | 4.02 | 4.00 | 6,757 |
| 12th Jun 2026 (Fri) | 4.06 | 4.12 | 4.06 | 4.07 | 1,484 |
| 11th Jun 2026 (Thu) | 4.02 | 4.15 | 4.01 | 4.12 | 359 |
| 10th Jun 2026 (Wed) | 4.00 | 4.05 | 3.97 | 4.01 | 1,343 |
| 9th Jun 2026 (Tue) | 4.09 | 4.09 | 4.035 | 3.97 | 520 |
| 8th Jun 2026 (Mon) | 4.12 | 4.23 | 4.10 | 4.12 | 1,440 |
| 5th Jun 2026 (Fri) | 4.11 | 4.155 | 4.11 | 4.11 | 495 |
| 4th Jun 2026 (Thu) | 4.20 | 4.20 | 4.01 | 4.17 | 2,988 |
| 3rd Jun 2026 (Wed) | 4.30 | 4.30 | 4.24 | 4.30 | 1,312 |
| 2nd Jun 2026 (Tue) | 4.19 | 4.34 | 4.05 | 4.27 | 2,901 |
| 1st Jun 2026 (Mon) | 3.99 | 4.07 | 3.99 | 4.06 | 6,087 |
| 29th May 2026 (Fri) | 4.00 | 4.00 | 3.92 | 3.97 | 5,925 |
| 28th May 2026 (Thu) | 4.14 | 4.14 | 4.07 | 4.06 | 1,085 |
| 27th May 2026 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 144 |
| 26th May 2026 (Tue) | 4.055 | 4.115 | 4.055 | 4.10 | 1,403 |
| 25th May 2026 (Mon) | 4.04 | 4.09 | 4.04 | 4.04 | 1,042 |
| 22nd May 2026 (Fri) | 4.04 | 4.09 | 4.04 | 4.04 | 1,042 |
| 21st May 2026 (Thu) | 4.02 | 4.06 | 3.99 | 3.98 | 1,662 |
| 20th May 2026 (Wed) | 3.905 | 4.065 | 3.90 | 4.01 | 1,936 |
| 19th May 2026 (Tue) | 4.015 | 4.06 | 3.98 | 4.02 | 8,426 |
| 18th May 2026 (Mon) | 4.03 | 4.055 | 4.03 | 4.03 | 199 |
| 15th May 2026 (Fri) | 4.22 | 4.22 | 4.05 | 4.04 | 1,720 |
| 14th May 2026 (Thu) | 4.06 | 4.115 | 4.06 | 4.09 | 2,948 |
| 13th May 2026 (Wed) | 4.13 | 4.13 | 4.11 | 4.11 | 426 |
| 12th May 2026 (Tue) | 4.21 | 4.215 | 4.15 | 4.15 | 1,037 |
| 11th May 2026 (Mon) | 4.33 | 4.33 | 4.21 | 4.30 | 1,194 |