Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unifi (UFI.US) Share Price

Price $3.595 on 03-04-2026 at 22:47:30
Change $0.01 0.28%
Buy $4.00
Sell $3.50
Last Trade: -
Day's Volume: 142
Last Close: $3.58
Open: $3.625
ISIN: US9046772003
Day's Range $0.00 - $0.00
52wk Range: $2.99 - $5.66
Market Capitalisation: $66.71m
VWAP: $3.590313
Shares in Issue: 18.58m

Unifi (UFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unifi trades

Unifi (UFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.625 3.625 3.58 3.58 142
2nd Apr 2026 (Thu) 3.625 3.625 3.58 3.58 142
1st Apr 2026 (Wed) 3.625 3.625 3.625 3.59 34
31st Mar 2026 (Tue) 3.55 3.59 3.55 3.57 2,803
30th Mar 2026 (Mon) 3.645 3.645 3.55 3.55 43
27th Mar 2026 (Fri) 3.645 3.645 3.58 3.58 122
26th Mar 2026 (Thu) 3.645 3.645 3.645 3.63 209
25th Mar 2026 (Wed) 3.69 3.69 3.65 3.64 344
24th Mar 2026 (Tue) 3.80 3.80 3.775 3.73 284
23rd Mar 2026 (Mon) 3.69 3.69 3.69 3.71 100
20th Mar 2026 (Fri) 3.52 3.65 3.52 3.65 3,975
19th Mar 2026 (Thu) 3.65 3.65 3.60 3.60 600
18th Mar 2026 (Wed) 3.66 3.66 3.66 3.67 234
17th Mar 2026 (Tue) 3.79 3.80 3.79 3.75 34
16th Mar 2026 (Mon) 3.68 3.68 3.67 3.66 1,157
13th Mar 2026 (Fri) 3.62 3.63 3.58 3.63 1,346
12th Mar 2026 (Thu) 3.65 3.73 3.62 3.65 1,701
11th Mar 2026 (Wed) 3.83 3.83 3.67 3.70 2,504
10th Mar 2026 (Tue) 3.81 3.84 3.81 3.83 118
9th Mar 2026 (Mon) 3.85 3.90 3.80 3.89 2,045
6th Mar 2026 (Fri) 3.80 3.98 3.80 3.97 1,149
5th Mar 2026 (Thu) 3.96 3.96 3.90 3.89 4,301
See more Unifi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered