| Price | $48.63 on 21-05-2026 at 17:34:30 |
|---|---|
| Change | $0.57 1.19% |
| Buy | $48.73 |
| Sell | $48.49 |
| Last Trade: | Buy 17.00 at $48.61 |
| Day's Volume: | 4,652 |
| Last Close: | $48.04 |
| Open: | $48.98 |
| ISIN: | US9103401082 |
| Day's Range | $48.35 - $49.24 |
| 52wk Range: | $26.00 - $80.11 |
| Market Capitalisation: | $1.24b |
| VWAP: | $48.6711 |
| Shares in Issue: | 25.61m |
United Fire Gro (UFCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $48.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $48.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $48.615 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 30 | $48.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $48.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 21 | $48.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:50:34 - 21-May-26 |
