| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.375 | 53.51 | 53.22 | 53.34 | 5,076 |
| 25th Sep 2026 (Fri) | 52.88 | 53.54 | 52.88 | 53.33 | 6,974 |
| 24th Sep 2026 (Thu) | 53.43 | 54.13 | 53.34 | 53.43 | 9,386 |
| 23rd Sep 2026 (Wed) | 53.99 | 53.99 | 53.32 | 53.59 | 7,679 |
| 22nd Sep 2026 (Tue) | 53.19 | 53.99 | 53.155 | 53.68 | 7,868 |
| 21st Sep 2026 (Mon) | 54.48 | 54.59 | 53.28 | 53.44 | 7,375 |
| 18th Sep 2026 (Fri) | 53.33 | 54.48 | 53.25 | 54.39 | 4,313 |
| 17th Sep 2026 (Thu) | 54.445 | 54.79 | 54.18 | 54.30 | 7,515 |
| 16th Sep 2026 (Wed) | 54.29 | 54.84 | 53.79 | 54.82 | 10,745 |
| 15th Sep 2026 (Tue) | 54.90 | 55.12 | 54.72 | 54.90 | 11,815 |
| 14th Sep 2026 (Mon) | 56.00 | 56.00 | 55.21 | 55.43 | 8,225 |
| 11th Sep 2026 (Fri) | 54.92 | 55.25 | 54.67 | 55.38 | 5,115 |
| 10th Sep 2026 (Thu) | 53.82 | 54.70 | 53.82 | 54.76 | 7,645 |
| 9th Sep 2026 (Wed) | 53.03 | 53.80 | 52.75 | 53.67 | 12,144 |
| 8th Sep 2026 (Tue) | 55.01 | 55.435 | 54.77 | 54.98 | 10,605 |
| 7th Sep 2026 (Mon) | 55.57 | 55.92 | 54.75 | 55.98 | 10,149 |
| 4th Sep 2026 (Fri) | 55.57 | 55.92 | 54.75 | 55.98 | 10,149 |
| 3rd Sep 2026 (Thu) | 56.50 | 56.50 | 55.975 | 56.10 | 4,677 |
| 2nd Sep 2026 (Wed) | 54.67 | 55.315 | 54.67 | 54.85 | 6,880 |
| 1st Sep 2026 (Tue) | 54.36 | 54.62 | 53.89 | 54.15 | 4,301 |
| 31st Aug 2026 (Mon) | 53.54 | 54.01 | 53.54 | 53.87 | 4,815 |
| 28th Aug 2026 (Fri) | 54.66 | 54.66 | 53.84 | 53.98 | 3,696 |
| 27th Aug 2026 (Thu) | 53.59 | 53.91 | 53.59 | 53.88 | 1,906 |
| 26th Aug 2026 (Wed) | 54.15 | 54.15 | 53.93 | 54.05 | 4,195 |
| 25th Aug 2026 (Tue) | 54.35 | 54.38 | 53.15 | 53.51 | 3,961 |
| 24th Aug 2026 (Mon) | 54.37 | 54.37 | 53.86 | 53.93 | 3,866 |
| 21st Aug 2026 (Fri) | 53.22 | 53.38 | 52.75 | 53.02 | 12,566 |
| 20th Aug 2026 (Thu) | 52.08 | 53.35 | 52.01 | 53.27 | 3,018 |
| 19th Aug 2026 (Wed) | 53.38 | 53.97 | 52.59 | 52.79 | 4,453 |
| 18th Aug 2026 (Tue) | 53.82 | 53.85 | 53.39 | 53.64 | 6,504 |
| 17th Aug 2026 (Mon) | 53.80 | 53.80 | 53.24 | 53.40 | 9,554 |
| 14th Aug 2026 (Fri) | 53.86 | 54.32 | 53.58 | 54.28 | 3,523 |
| 13th Aug 2026 (Thu) | 53.50 | 53.84 | 53.50 | 53.72 | 3,383 |
| 12th Aug 2026 (Wed) | 54.40 | 54.81 | 53.53 | 53.20 | 6,561 |
| 11th Aug 2026 (Tue) | 53.51 | 54.04 | 53.51 | 53.96 | 4,289 |
| 10th Aug 2026 (Mon) | 53.45 | 53.52 | 53.03 | 53.49 | 3,005 |
| 7th Aug 2026 (Fri) | 54.36 | 54.78 | 54.35 | 54.47 | 3,435 |
| 6th Aug 2026 (Thu) | 55.01 | 55.09 | 54.21 | 54.93 | 6,413 |
| 5th Aug 2026 (Wed) | 54.175 | 55.00 | 54.02 | 54.35 | 3,244 |
| 4th Aug 2026 (Tue) | 53.43 | 54.89 | 52.83 | 53.66 | 16,854 |
| 3rd Aug 2026 (Mon) | 51.88 | 52.17 | 51.39 | 52.09 | 7,335 |
| 31st Jul 2026 (Fri) | 51.36 | 51.49 | 50.98 | 51.36 | 6,019 |
| 30th Jul 2026 (Thu) | 51.81 | 52.12 | 50.93 | 52.05 | 4,843 |
| 29th Jul 2026 (Wed) | 52.68 | 52.75 | 52.30 | 52.44 | 6,267 |