| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.01 | 48.82 | 47.77 | 48.04 | 4,514 |
| 19th May 2026 (Tue) | 48.77 | 49.19 | 48.42 | 48.32 | 6,789 |
| 18th May 2026 (Mon) | 48.64 | 49.84 | 48.64 | 49.20 | 5,328 |
| 15th May 2026 (Fri) | 49.07 | 49.29 | 48.075 | 48.06 | 10,604 |
| 14th May 2026 (Thu) | 49.51 | 49.75 | 49.03 | 49.07 | 10,025 |
| 13th May 2026 (Wed) | 48.10 | 49.03 | 48.04 | 48.68 | 9,128 |
| 12th May 2026 (Tue) | 47.865 | 48.83 | 47.54 | 48.43 | 14,626 |
| 11th May 2026 (Mon) | 48.765 | 49.76 | 48.51 | 48.56 | 10,606 |
| 8th May 2026 (Fri) | 46.80 | 48.85 | 46.80 | 48.22 | 7,711 |
| 7th May 2026 (Thu) | 44.085 | 47.11 | 44.085 | 46.80 | 9,310 |
| 6th May 2026 (Wed) | 44.52 | 44.52 | 42.87 | 43.01 | 5,596 |
| 5th May 2026 (Tue) | 39.565 | 40.17 | 39.565 | 39.85 | 7,005 |
| 4th May 2026 (Mon) | 40.27 | 40.29 | 39.20 | 39.23 | 4,418 |
| 1st May 2026 (Fri) | 40.01 | 40.12 | 39.88 | 39.89 | 3,418 |
| 30th Apr 2026 (Thu) | 39.41 | 40.50 | 39.41 | 40.32 | 3,715 |
| 29th Apr 2026 (Wed) | 41.27 | 41.27 | 39.53 | 39.83 | 10,949 |
| 28th Apr 2026 (Tue) | 40.40 | 41.73 | 40.40 | 41.54 | 4,224 |
| 27th Apr 2026 (Mon) | 39.98 | 40.69 | 39.98 | 40.47 | 3,431 |
| 24th Apr 2026 (Fri) | 39.68 | 40.40 | 39.60 | 40.15 | 3,833 |
| 23rd Apr 2026 (Thu) | 39.82 | 39.97 | 39.725 | 39.96 | 3,678 |
| 22nd Apr 2026 (Wed) | 39.39 | 39.39 | 39.10 | 39.26 | 2,629 |
| 21st Apr 2026 (Tue) | 39.49 | 39.67 | 39.33 | 39.46 | 4,279 |
| 20th Apr 2026 (Mon) | 40.45 | 40.60 | 39.61 | 39.66 | 4,670 |
| 17th Apr 2026 (Fri) | 39.85 | 40.75 | 39.85 | 40.38 | 5,141 |
| 16th Apr 2026 (Thu) | 39.21 | 39.36 | 39.04 | 39.34 | 6,063 |
| 15th Apr 2026 (Wed) | 38.87 | 39.41 | 38.87 | 39.22 | 4,678 |
| 14th Apr 2026 (Tue) | 39.81 | 39.81 | 39.19 | 39.32 | 4,006 |
| 13th Apr 2026 (Mon) | 39.25 | 39.96 | 39.25 | 39.91 | 9,252 |
| 10th Apr 2026 (Fri) | 38.78 | 39.19 | 38.78 | 39.14 | 4,534 |
| 9th Apr 2026 (Thu) | 38.90 | 39.80 | 38.90 | 39.59 | 8,143 |
| 8th Apr 2026 (Wed) | 38.80 | 38.98 | 38.64 | 38.94 | 4,522 |
| 7th Apr 2026 (Tue) | 37.69 | 38.29 | 37.69 | 38.21 | 4,444 |
| 6th Apr 2026 (Mon) | 37.58 | 37.66 | 37.25 | 37.61 | 2,432 |
| 3rd Apr 2026 (Fri) | 36.90 | 37.62 | 36.90 | 37.58 | 3,422 |
| 2nd Apr 2026 (Thu) | 36.90 | 37.62 | 36.90 | 37.58 | 3,422 |
| 1st Apr 2026 (Wed) | 36.65 | 37.145 | 36.57 | 36.69 | 3,283 |
| 31st Mar 2026 (Tue) | 37.19 | 37.33 | 37.03 | 37.06 | 2,257 |
| 30th Mar 2026 (Mon) | 36.87 | 37.28 | 36.77 | 37.23 | 4,564 |
| 27th Mar 2026 (Fri) | 37.08 | 37.09 | 36.49 | 36.51 | 2,049 |
| 26th Mar 2026 (Thu) | 36.85 | 37.26 | 36.85 | 37.24 | 4,186 |
| 25th Mar 2026 (Wed) | 37.51 | 37.51 | 36.78 | 36.85 | 2,080 |
| 24th Mar 2026 (Tue) | 37.45 | 37.53 | 37.15 | 37.26 | 1,738 |
| 23rd Mar 2026 (Mon) | 36.97 | 37.80 | 36.92 | 37.47 | 4,123 |