| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.13 | 52.25 | 51.67 | 51.68 | 3,420 |
| 9th Jul 2026 (Thu) | 51.83 | 51.94 | 51.37 | 51.95 | 7,548 |
| 8th Jul 2026 (Wed) | 52.25 | 52.93 | 52.10 | 52.11 | 5,535 |
| 7th Jul 2026 (Tue) | 53.45 | 54.20 | 52.795 | 52.52 | 5,903 |
| 6th Jul 2026 (Mon) | 53.79 | 53.80 | 52.82 | 52.79 | 4,741 |
| 3rd Jul 2026 (Fri) | 52.80 | 53.93 | 52.80 | 53.93 | 0 |
| 2nd Jul 2026 (Thu) | 52.80 | 54.05 | 52.71 | 53.93 | 4,315 |
| 1st Jul 2026 (Wed) | 53.44 | 53.80 | 53.04 | 53.42 | 8,243 |
| 30th Jun 2026 (Tue) | 52.14 | 52.84 | 52.07 | 52.44 | 5,916 |
| 29th Jun 2026 (Mon) | 52.97 | 52.97 | 52.27 | 52.65 | 9,191 |
| 26th Jun 2026 (Fri) | 51.27 | 53.29 | 51.27 | 52.55 | 7,026 |
| 25th Jun 2026 (Thu) | 50.77 | 50.92 | 49.77 | 50.15 | 4,051 |
| 24th Jun 2026 (Wed) | 50.56 | 51.49 | 50.43 | 51.06 | 4,823 |
| 23rd Jun 2026 (Tue) | 48.78 | 50.28 | 48.78 | 50.24 | 8,171 |
| 22nd Jun 2026 (Mon) | 49.22 | 49.23 | 48.315 | 48.50 | 7,137 |
| 19th Jun 2026 (Fri) | 48.10 | 48.32 | 47.88 | 48.29 | 3,285 |
| 18th Jun 2026 (Thu) | 48.10 | 48.32 | 47.88 | 48.29 | 3,285 |
| 17th Jun 2026 (Wed) | 48.39 | 48.39 | 47.67 | 47.98 | 1,969 |
| 16th Jun 2026 (Tue) | 48.64 | 48.99 | 47.98 | 48.24 | 2,731 |
| 15th Jun 2026 (Mon) | 48.68 | 48.68 | 47.52 | 47.91 | 5,626 |
| 12th Jun 2026 (Fri) | 47.91 | 48.47 | 47.91 | 48.44 | 3,275 |
| 11th Jun 2026 (Thu) | 47.95 | 48.50 | 47.84 | 47.72 | 1,709 |
| 10th Jun 2026 (Wed) | 46.70 | 48.04 | 46.70 | 47.74 | 6,312 |
| 9th Jun 2026 (Tue) | 46.21 | 46.98 | 45.87 | 46.32 | 4,344 |
| 8th Jun 2026 (Mon) | 45.69 | 45.74 | 45.16 | 45.24 | 6,763 |
| 5th Jun 2026 (Fri) | 44.61 | 45.39 | 44.61 | 45.23 | 2,649 |
| 4th Jun 2026 (Thu) | 44.24 | 44.50 | 43.65 | 43.79 | 5,701 |
| 3rd Jun 2026 (Wed) | 43.50 | 43.50 | 43.05 | 43.18 | 8,463 |
| 2nd Jun 2026 (Tue) | 43.75 | 43.97 | 43.53 | 43.70 | 9,174 |
| 1st Jun 2026 (Mon) | 44.39 | 44.45 | 43.17 | 43.70 | 5,585 |
| 29th May 2026 (Fri) | 44.75 | 44.75 | 44.18 | 44.33 | 2,095 |
| 28th May 2026 (Thu) | 44.81 | 44.87 | 44.43 | 44.78 | 5,712 |
| 27th May 2026 (Wed) | 46.61 | 46.61 | 44.85 | 45.04 | 3,921 |
| 26th May 2026 (Tue) | 47.41 | 47.65 | 47.05 | 47.21 | 8,162 |
| 25th May 2026 (Mon) | 47.96 | 47.98 | 47.12 | 47.17 | 22,520 |
| 22nd May 2026 (Fri) | 47.96 | 47.98 | 47.12 | 47.17 | 22,520 |
| 21st May 2026 (Thu) | 48.98 | 49.24 | 48.09 | 48.13 | 7,643 |
| 20th May 2026 (Wed) | 48.01 | 48.82 | 47.77 | 48.04 | 4,514 |
| 19th May 2026 (Tue) | 48.77 | 49.19 | 48.42 | 48.32 | 6,789 |
| 18th May 2026 (Mon) | 48.64 | 49.84 | 48.64 | 49.20 | 5,328 |
| 15th May 2026 (Fri) | 49.07 | 49.29 | 48.075 | 48.06 | 10,604 |
| 14th May 2026 (Thu) | 49.51 | 49.75 | 49.03 | 49.07 | 10,025 |
| 13th May 2026 (Wed) | 48.10 | 49.03 | 48.04 | 48.68 | 9,128 |
| 12th May 2026 (Tue) | 47.865 | 48.83 | 47.54 | 48.43 | 14,626 |
| 11th May 2026 (Mon) | 48.765 | 49.76 | 48.51 | 48.56 | 10,606 |