Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Fire Gro (UFCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $51.94 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $51.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $51.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $51.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $51.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $51.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $51.96 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 14 $51.97 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $51.97 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $52.03 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $52.02 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $52.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 8 $52.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $52.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $52.11 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $52.10 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $52.10 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 20 $52.09 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 20 $52.09 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 40 $52.09 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 21 $52.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 8 $52.01 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $52.01 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 3 $52.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $52.01 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $52.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 7 $52.07 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $52.06 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $52.06 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 29 $51.99 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $51.91 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $51.93 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $51.93 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $51.93 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $51.93 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $51.93 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 199 $52.10 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 35 $52.12 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 9 $52.12 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 40 $52.13 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 56 $52.12 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 3 $52.12 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 40 $52.13 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 50 $52.12 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 11 $52.12 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $52.16 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $52.18 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 7 $52.19 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 7 $52.17 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 40 $52.23 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 30 $52.23 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 20 $52.18 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 40 $52.19 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 40 $52.18 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 3 $52.14 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $52.14 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 6 $52.24 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 7 $52.23 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $52.18 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 12 $52.28 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 5 $52.13 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 2 $52.21 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 5 $52.21 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 3 $52.25 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 3 $52.32 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 7 $52.24 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 8 $52.22 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $52.18 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 14 $52.33 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 8 $52.31 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 22 $52.30 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 13 $52.23 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $52.23 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 7 $52.25 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $52.24 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 94 $52.20 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 10 $52.11 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 5 $52.17 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 5 $52.17 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 4 $52.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $52.19 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 22 $52.20 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 27 $52.20 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 3 $52.20 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 41 $52.20 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 4 $52.29 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 27 $52.22 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 27 $52.23 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 2 $52.23 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 8 $51.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $52.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $52.07 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 18 $52.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $52.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $52.13 Automatic Execution
 10:47:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84