| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $53.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 179 | $53.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 30 | $53.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $53.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 2 | $53.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 98 | $53.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 2 | $53.22 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 2 | $53.27 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $53.26 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $53.25 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $53.25 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $53.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 19 | $53.40 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $53.40 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $53.39 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 3 | $53.39 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 50 | $53.34 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 30 | $53.40 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 16 | $53.46 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 28 | $53.46 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 19 | $53.38 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 19 | $53.37 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $53.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $53.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 3 | $53.39 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 29 | $53.36 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $53.33 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 5 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |