| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.57 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 5 | $48.63 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 20 | $48.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 50 | $48.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 50 | $48.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 50 | $48.63 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 11 | $48.64 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 50 | $48.63 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 38 | $48.64 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $48.64 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 15 | $48.64 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 30 | $48.64 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 17 | $48.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $48.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $48.615 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 30 | $48.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $48.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 21 | $48.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 60 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 30 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 60 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 40 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 60 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 40 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 10 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 53 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 7 | $48.525 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 21 | $48.46 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $48.37 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 7 | $48.40 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 3 | $48.41 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 7 | $48.40 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 200 | $48.39 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 25 | $48.36 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.34 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.33 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 8 | $48.35 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.34 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.33 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 5 | $48.35 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.34 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.33 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.34 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $48.33 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 20 | $48.32 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $48.32 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $48.32 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $48.32 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $48.32 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $48.32 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $48.32 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 12 | $48.28 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 19 | $48.28 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 19 | $48.23 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 25 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 3 | $48.28 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 10 | $48.34 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $48.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 20 | $48.61 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $48.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 3 | $48.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 20 | $48.71 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 4 | $48.79 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $48.75 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $48.75 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 23 | $48.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 4 | $48.93 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 4 | $48.93 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 7 | $48.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 21 | $48.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 11 | $48.92 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 31 | $48.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 300 | $48.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 40 | $48.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 18 | $48.75 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 30 | $48.74 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $48.97 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 100 | $48.80 | Ordinary |
09:28:00 - 21-May-26 |