| Price | $37.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.52 -1.39% |
| Buy | $38.21 |
| Sell | $32.43 |
| Last Trade: | Buy 2.00 at $37.035 |
| Day's Volume: | 4,603 |
| Last Close: | $37.05 |
| Open: | $37.98 |
| ISIN: | US9103401082 |
| Day's Range | $36.89 - $37.98 |
| 52wk Range: | $26.00 - $38.01 |
| Market Capitalisation: | $958.83m |
| VWAP: | $37.2518 |
| Shares in Issue: | 25.51m |
United Fire Gro (UFCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.035 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 34 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 66 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 70 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
