Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Fire Gro (UFCS.US) Share Price

Price $37.62 on 03-04-2026 at 22:47:30
Change $0.94 2.5%
Buy $39.75
Sell $32.43
Last Trade: -
Day's Volume: 3,422
Last Close: $37.58
Open: $36.90
ISIN: US9103401082
Day's Range $36.90 - $37.62
52wk Range: $25.20 - $40.63
Market Capitalisation: $959.12m
VWAP: $37.38197
Shares in Issue: 25.52m

United Fire Gro (UFCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Fire Gro trades

United Fire Gro (UFCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.90 37.62 36.90 37.58 3,422
2nd Apr 2026 (Thu) 36.90 37.62 36.90 37.58 3,422
1st Apr 2026 (Wed) 36.65 37.145 36.57 36.69 3,283
31st Mar 2026 (Tue) 37.19 37.33 37.03 37.06 2,257
30th Mar 2026 (Mon) 36.87 37.28 36.77 37.23 4,564
27th Mar 2026 (Fri) 37.08 37.09 36.49 36.51 2,049
26th Mar 2026 (Thu) 36.85 37.26 36.85 37.24 4,186
25th Mar 2026 (Wed) 37.51 37.51 36.78 36.85 2,080
24th Mar 2026 (Tue) 37.45 37.53 37.15 37.26 1,738
23rd Mar 2026 (Mon) 36.97 37.80 36.92 37.47 4,123
20th Mar 2026 (Fri) 36.25 36.38 35.99 36.40 1,149
19th Mar 2026 (Thu) 36.68 37.04 36.16 36.50 2,062
18th Mar 2026 (Wed) 37.27 37.27 36.81 36.78 2,356
17th Mar 2026 (Tue) 37.70 37.74 37.45 37.55 5,693
16th Mar 2026 (Mon) 37.43 37.66 37.30 37.28 2,579
13th Mar 2026 (Fri) 36.895 36.895 36.55 36.87 1,107
12th Mar 2026 (Thu) 36.58 36.78 36.40 36.79 3,327
11th Mar 2026 (Wed) 36.62 36.99 36.62 36.74 4,268
10th Mar 2026 (Tue) 36.96 37.53 36.93 37.02 2,181
9th Mar 2026 (Mon) 36.50 37.29 36.50 36.90 1,923
6th Mar 2026 (Fri) 37.36 37.795 36.79 37.79 4,969
5th Mar 2026 (Thu) 38.00 38.00 37.54 37.77 3,021
See more United Fire Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered