| Price | $36.73 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.23 0.63% |
| Buy | $37.50 |
| Sell | $24.68 |
| Last Trade: | Buy 292.00 at $36.70 |
| Day's Volume: | 4,463 |
| Last Close: | $36.76 |
| Open: | $36.57 |
| ISIN: | US9103401082 |
| Day's Range | $36.39 - $36.73 |
| 52wk Range: | $26.00 - $37.62 |
| Market Capitalisation: | $931.27m |
| VWAP: | $36.54292 |
| Shares in Issue: | 25.51m |
United Fire Gro (UFCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $36.70 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 137 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 62 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 121 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $36.66 | Automatic Execution |
15:47:53 - 12-Dec-25 |
