| Price | $22.01 on 21-05-2026 at 17:18:12 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $22.04 |
| Sell | $22.02 |
| Last Trade: | Buy 33.00 at $22.01 |
| Day's Volume: | 12,345 |
| Last Close: | $21.97 |
| Open: | $21.80 |
| ISIN: | US91704F1049 |
| Day's Range | $21.74 - $21.99 |
| 52wk Range: | $13.53 - $22.55 |
| Market Capitalisation: | $2.73b |
| VWAP: | $21.91626 |
| Shares in Issue: | 125.97m |
Urban Edge Prop (UE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $22.01 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $22.01 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 70 | $21.94 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 46 | $21.94 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 6 | $21.93 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
12:49:33 - 21-May-26 |
