| Price | $22.765 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $23.44 |
| Sell | $22.52 |
| Last Trade: | Buy 6.00 at $22.78 |
| Day's Volume: | 26,437 |
| Last Close: | $22.76 |
| Open: | $22.64 |
| ISIN: | US91704F1049 |
| Day's Range | $22.55 - $22.79 |
| 52wk Range: | $18.46 - $24.10 |
| Market Capitalisation: | $2.91b |
| VWAP: | $22.68653 |
| Shares in Issue: | 126.02m |
Urban Edge Prop (UE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 9 | $22.78 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 29 | $22.775 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 38 | $22.75 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 82 | $22.74 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 30 | $22.735 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 8 | $22.74 | Automatic Execution |
15:51:10 - 10-Jul-26 |
