| Price | $19.92 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.57 |
| Sell | $18.51 |
| Last Trade: | Buy 30.00 at $19.93 |
| Day's Volume: | 55,495 |
| Last Close: | $19.91 |
| Open: | $19.91 |
| ISIN: | US91704F1049 |
| Day's Range | $19.755 - $20.01 |
| 52wk Range: | $18.46 - $24.10 |
| Market Capitalisation: | $2.51b |
| VWAP: | $19.8897 |
| Shares in Issue: | 126.24m |
Urban Edge Prop (UE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 49 | $19.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 21 | $19.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 81 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
