| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $22.01 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $22.01 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 70 | $21.94 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 46 | $21.94 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 6 | $21.93 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 46 | $21.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 84 | $21.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 16 | $21.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 12 | $21.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 132 | $21.96 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 46 | $21.95 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 50 | $21.95 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 25 | $21.955 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 499 | $21.95 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 32 | $21.95 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 35 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 43 | $21.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 8 | $21.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 1 | $21.96 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 50 | $21.94 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 50 | $21.94 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 13 | $21.94 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 12 | $21.95 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 12 | $21.99 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 18 | $21.99 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 15 | $21.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 12 | $21.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 25 | $21.98 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 12 | $21.97 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 31 | $21.96 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 20 | $21.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $21.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $21.82 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 6 | $21.82 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 21 | $21.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 90 | $21.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $21.805 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $21.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $21.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $21.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 4 | $21.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 80 | $21.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 9 | $21.76 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 70 | $21.75 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 70 | $21.75 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 25 | $21.72 | Automatic Execution |
09:45:32 - 21-May-26 |