| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 49 | $19.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 21 | $19.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 81 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 49 | $19.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 5 | $19.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 6 | $19.935 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $19.935 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 6 | $19.935 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 6 | $19.935 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 6 | $19.935 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 51 | $19.93 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 19 | $19.93 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $19.935 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $19.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 21 | $19.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 1 | $19.945 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 1 | $19.945 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 1 | $19.945 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 12 | $19.95 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 52 | $19.95 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 28 | $19.95 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 78 | $19.955 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 54 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 12 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 29 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 23 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 66 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 34 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 15 | $19.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 28 | $19.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $19.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 15 | $19.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 91 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 29 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 109 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 126 | $19.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 10 | $19.945 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 12 | $19.94 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 10 | $19.945 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 78 | $19.94 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 192 | $19.94 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 28 | $19.94 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 48 | $19.94 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 52 | $19.94 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 13 | $19.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 34 | $19.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 47 | $19.935 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 47 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 16 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 59 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 128 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 42 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 11 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 88 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 28 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 30 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 41 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 26 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 17 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 90 | $19.935 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $19.935 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 110 | $19.905 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 10 | $19.895 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 78 | $19.90 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $19.89 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 8 | $19.89 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 50 | $19.90 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 150 | $19.90 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 200 | $19.90 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 28 | $19.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 14 | $19.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 72 | $19.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 28 | $19.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 182 | $19.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 200 | $19.89 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 36 | $19.89 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 300 | $19.88 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 18 | $19.88 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 30 | $19.88 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 140 | $19.88 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 12 | $19.88 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $19.89 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 12 | $19.88 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 37 | $19.88 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 15 | $19.88 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 54 | $19.89 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 108 | $19.88 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 49 | $19.88 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 99 | $19.91 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 24 | $19.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 28 | $19.91 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $19.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 6 | $19.92 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 6 | $19.92 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 6 | $19.92 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 23 | $19.93 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 23 | $19.93 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 18 | $19.93 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 38 | $19.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $19.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 49 | $19.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $19.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 139 | $19.92 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 8 | $19.92 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 13 | $19.92 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 32 | $19.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 5 | $19.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 40 | $19.89 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 52 | $19.89 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 8 | $19.88 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 6 | $19.88 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 8 | $19.89 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 1 | $19.895 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 1 | $19.895 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 1 | $19.895 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 20 | $19.895 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 36 | $19.92 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 78 | $19.92 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 13 | $19.92 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 52 | $19.92 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $19.935 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 8 | $19.93 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 17 | $19.93 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 38 | $19.93 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 3 | $19.93 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 48 | $19.93 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 2 | $19.93 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 32 | $19.91 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 78 | $19.86 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 200 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 2 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 2 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 13 | $19.87 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 14 | $19.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $19.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $19.89 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 40 | $19.88 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 36 | $19.81 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 5 | $19.81 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 12 | $19.79 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 6 | $19.79 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 200 | $19.79 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 36 | $19.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 22 | $19.81 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 39 | $19.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $19.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 15 | $19.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 99 | $19.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $19.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $19.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 58 | $19.77 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 28 | $19.77 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 54 | $19.77 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 3 | $19.78 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $19.78 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 23 | $19.78 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $19.785 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 200 | $19.78 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 7 | $19.90 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 17 | $19.88 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $19.915 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $19.915 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 7 | $19.94 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 18 | $19.94 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 200 | $19.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 4 | $19.95 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $19.945 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $19.945 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 7 | $19.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 18 | $19.955 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |