Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Edge Prop (UE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $22.78 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $22.78 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 9 $22.78 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $22.78 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 29 $22.775 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $22.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 82 $22.74 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 30 $22.735 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 8 $22.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $22.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $22.74 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $22.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $22.73 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 3 $22.73 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 116 $22.715 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 98 $22.72 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $22.73 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $22.74 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 15 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 70 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 25 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 6 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 5 $22.765 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $22.71 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $22.71 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 19 $22.71 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 25 $22.71 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 11 $22.72 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 9 $22.705 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 98 $22.69 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $22.695 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $22.695 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $22.695 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $22.695 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 19 $22.69 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 20 $22.70 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $22.705 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 8 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 5 $22.715 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 7 $22.68 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 38 $22.685 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 38 $22.685 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 38 $22.665 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 38 $22.665 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 38 $22.665 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 17 $22.66 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 3 $22.66 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 70 $22.66 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 38 $22.655 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 3 $22.655 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 3 $22.655 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 6 $22.655 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 70 $22.66 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 30 $22.65 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 60 $22.64 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 160 $22.65 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 95 $22.65 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 5 $22.65 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 90 $22.64 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 10 $22.64 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 12 $22.62 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $22.62 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 12 $22.62 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 91 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 32 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 145 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 32 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 120 $22.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $22.63 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 130 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 20 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 120 $22.63 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 18 $22.63 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 2 $22.62 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 30 $22.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 89 $22.61 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $22.60 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $22.60 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $22.61 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 1 $22.61 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 38 $22.605 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 5 $22.60 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 40 $22.59 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 17 $22.59 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 38 $22.565 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 16 $22.57 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $22.57 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 60 $22.59 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 17 $22.57 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 17 $22.58 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 19 $22.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 154 $22.58 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 79 $22.65 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 20 $22.65 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 2 $22.64 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 9 $22.66 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 1 $22.66 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 2 $22.67 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 50 $22.66 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 150 $22.66 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 90 $22.68 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $22.68 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $22.695 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 15 $22.695 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $22.72 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $22.74 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 20 $22.74 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 82 $22.75 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 38 $22.74 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $22.76 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 15 $22.76 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 15 $22.76 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $22.71 Automatic Execution
 09:46:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84