| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.91 | 20.01 | 19.755 | 19.91 | 55,495 |
| 25th Sep 2026 (Fri) | 20.02 | 20.02 | 19.62 | 19.90 | 60,926 |
| 24th Sep 2026 (Thu) | 19.84 | 19.92 | 19.69 | 19.80 | 60,603 |
| 23rd Sep 2026 (Wed) | 19.97 | 19.97 | 19.76 | 19.78 | 65,185 |
| 22nd Sep 2026 (Tue) | 20.30 | 20.30 | 20.02 | 20.11 | 41,983 |
| 21st Sep 2026 (Mon) | 20.02 | 20.09 | 19.86 | 20.00 | 30,380 |
| 18th Sep 2026 (Fri) | 20.25 | 20.25 | 19.93 | 20.01 | 35,218 |
| 17th Sep 2026 (Thu) | 20.175 | 20.21 | 20.02 | 20.09 | 34,144 |
| 16th Sep 2026 (Wed) | 20.19 | 20.36 | 19.92 | 20.03 | 34,520 |
| 15th Sep 2026 (Tue) | 20.41 | 20.41 | 20.14 | 20.18 | 60,908 |
| 14th Sep 2026 (Mon) | 20.73 | 20.96 | 20.52 | 20.58 | 29,453 |
| 11th Sep 2026 (Fri) | 20.81 | 20.84 | 20.51 | 20.57 | 31,184 |
| 10th Sep 2026 (Thu) | 20.91 | 20.92 | 20.65 | 20.70 | 45,518 |
| 9th Sep 2026 (Wed) | 20.94 | 20.98 | 20.73 | 20.83 | 67,046 |
| 8th Sep 2026 (Tue) | 20.95 | 21.08 | 20.91 | 20.96 | 52,177 |
| 7th Sep 2026 (Mon) | 21.14 | 21.35 | 20.98 | 20.98 | 44,256 |
| 4th Sep 2026 (Fri) | 21.14 | 21.35 | 20.98 | 20.98 | 44,256 |
| 3rd Sep 2026 (Thu) | 21.525 | 21.525 | 21.115 | 21.16 | 49,713 |
| 2nd Sep 2026 (Wed) | 21.25 | 21.455 | 21.24 | 21.31 | 98,084 |
| 1st Sep 2026 (Tue) | 21.22 | 21.41 | 21.22 | 21.38 | 64,058 |
| 31st Aug 2026 (Mon) | 21.36 | 21.36 | 21.10 | 21.16 | 34,450 |
| 28th Aug 2026 (Fri) | 21.47 | 21.47 | 21.30 | 21.39 | 32,539 |
| 27th Aug 2026 (Thu) | 21.23 | 21.40 | 21.23 | 21.32 | 29,872 |
| 26th Aug 2026 (Wed) | 21.60 | 21.66 | 21.44 | 21.45 | 42,231 |
| 25th Aug 2026 (Tue) | 21.51 | 21.71 | 21.405 | 21.72 | 42,519 |
| 24th Aug 2026 (Mon) | 21.675 | 21.675 | 21.435 | 21.60 | 22,751 |
| 21st Aug 2026 (Fri) | 21.30 | 21.53 | 21.30 | 21.43 | 22,334 |
| 20th Aug 2026 (Thu) | 21.76 | 21.76 | 21.47 | 21.53 | 48,000 |
| 19th Aug 2026 (Wed) | 21.75 | 21.87 | 21.61 | 21.70 | 43,448 |
| 18th Aug 2026 (Tue) | 21.79 | 21.94 | 21.68 | 21.71 | 66,896 |
| 17th Aug 2026 (Mon) | 21.71 | 21.91 | 21.64 | 21.85 | 34,100 |
| 14th Aug 2026 (Fri) | 21.94 | 22.12 | 21.85 | 21.87 | 25,535 |
| 13th Aug 2026 (Thu) | 21.95 | 22.01 | 21.73 | 21.99 | 32,015 |
| 12th Aug 2026 (Wed) | 21.70 | 21.85 | 21.67 | 21.81 | 44,789 |
| 11th Aug 2026 (Tue) | 21.86 | 21.88 | 21.57 | 21.63 | 47,183 |
| 10th Aug 2026 (Mon) | 21.46 | 21.88 | 21.35 | 21.79 | 69,597 |
| 7th Aug 2026 (Fri) | 21.07 | 21.66 | 21.07 | 21.63 | 61,088 |
| 6th Aug 2026 (Thu) | 21.76 | 21.98 | 21.49 | 21.54 | 42,412 |
| 5th Aug 2026 (Wed) | 22.11 | 22.17 | 21.99 | 22.04 | 35,479 |
| 4th Aug 2026 (Tue) | 22.38 | 22.465 | 22.09 | 22.31 | 62,796 |
| 3rd Aug 2026 (Mon) | 22.755 | 22.87 | 22.48 | 22.60 | 34,437 |
| 31st Jul 2026 (Fri) | 22.86 | 22.86 | 22.63 | 22.66 | 45,724 |
| 30th Jul 2026 (Thu) | 22.93 | 22.93 | 22.50 | 22.81 | 32,101 |
| 29th Jul 2026 (Wed) | 23.17 | 23.31 | 22.95 | 22.98 | 26,246 |