| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.64 | 22.79 | 22.55 | 22.76 | 26,437 |
| 9th Jul 2026 (Thu) | 22.87 | 22.94 | 22.69 | 22.72 | 26,237 |
| 8th Jul 2026 (Wed) | 22.97 | 23.19 | 22.83 | 22.89 | 42,507 |
| 7th Jul 2026 (Tue) | 22.73 | 23.16 | 22.73 | 23.06 | 62,415 |
| 6th Jul 2026 (Mon) | 22.87 | 22.87 | 22.61 | 22.61 | 22,377 |
| 3rd Jul 2026 (Fri) | 22.75 | 22.96 | 22.75 | 22.96 | 0 |
| 2nd Jul 2026 (Thu) | 22.75 | 22.96 | 22.74 | 22.96 | 66,647 |
| 1st Jul 2026 (Wed) | 22.79 | 22.92 | 22.64 | 22.64 | 61,248 |
| 30th Jun 2026 (Tue) | 22.99 | 23.14 | 22.835 | 22.88 | 59,094 |
| 29th Jun 2026 (Mon) | 23.17 | 23.19 | 22.96 | 23.15 | 40,129 |
| 26th Jun 2026 (Fri) | 23.455 | 23.51 | 23.14 | 23.40 | 86,718 |
| 25th Jun 2026 (Thu) | 23.36 | 23.43 | 23.10 | 23.38 | 78,493 |
| 24th Jun 2026 (Wed) | 23.075 | 23.52 | 23.01 | 23.23 | 91,602 |
| 23rd Jun 2026 (Tue) | 22.485 | 23.00 | 22.485 | 22.92 | 60,604 |
| 22nd Jun 2026 (Mon) | 22.30 | 22.565 | 22.24 | 22.35 | 36,074 |
| 19th Jun 2026 (Fri) | 22.42 | 22.49 | 22.19 | 22.27 | 59,579 |
| 18th Jun 2026 (Thu) | 22.42 | 22.49 | 22.19 | 22.27 | 59,579 |
| 17th Jun 2026 (Wed) | 22.88 | 22.97 | 21.98 | 22.29 | 56,027 |
| 16th Jun 2026 (Tue) | 23.16 | 23.19 | 22.83 | 23.03 | 71,642 |
| 15th Jun 2026 (Mon) | 23.60 | 23.62 | 22.89 | 22.92 | 58,171 |
| 12th Jun 2026 (Fri) | 23.91 | 24.03 | 23.72 | 23.92 | 52,234 |
| 11th Jun 2026 (Thu) | 23.94 | 24.10 | 23.76 | 23.78 | 48,058 |
| 10th Jun 2026 (Wed) | 23.75 | 24.04 | 23.66 | 23.76 | 38,616 |
| 9th Jun 2026 (Tue) | 23.26 | 23.81 | 23.19 | 23.63 | 51,276 |
| 8th Jun 2026 (Mon) | 22.99 | 23.06 | 22.79 | 22.96 | 42,434 |
| 5th Jun 2026 (Fri) | 22.07 | 23.03 | 22.07 | 22.89 | 48,575 |
| 4th Jun 2026 (Thu) | 22.42 | 22.65 | 22.19 | 22.35 | 68,260 |
| 3rd Jun 2026 (Wed) | 22.28 | 22.35 | 22.13 | 22.15 | 36,036 |
| 2nd Jun 2026 (Tue) | 22.31 | 22.43 | 22.16 | 22.31 | 63,846 |
| 1st Jun 2026 (Mon) | 22.27 | 22.29 | 22.06 | 22.19 | 46,352 |
| 29th May 2026 (Fri) | 22.67 | 22.71 | 22.43 | 22.44 | 51,683 |
| 28th May 2026 (Thu) | 22.76 | 22.86 | 22.52 | 22.65 | 30,866 |
| 27th May 2026 (Wed) | 22.53 | 22.78 | 22.53 | 22.68 | 31,224 |
| 26th May 2026 (Tue) | 22.42 | 22.62 | 22.39 | 22.62 | 34,841 |
| 25th May 2026 (Mon) | 22.43 | 22.43 | 22.26 | 22.28 | 34,118 |
| 22nd May 2026 (Fri) | 22.43 | 22.43 | 22.26 | 22.28 | 34,118 |
| 21st May 2026 (Thu) | 21.80 | 22.39 | 21.74 | 22.38 | 43,026 |
| 20th May 2026 (Wed) | 21.84 | 22.01 | 21.80 | 21.97 | 28,250 |
| 19th May 2026 (Tue) | 21.66 | 21.79 | 21.60 | 21.72 | 40,728 |
| 18th May 2026 (Mon) | 21.36 | 21.72 | 21.33 | 21.65 | 28,369 |
| 15th May 2026 (Fri) | 21.43 | 21.47 | 21.24 | 21.30 | 28,558 |
| 14th May 2026 (Thu) | 21.57 | 21.73 | 21.53 | 21.57 | 17,755 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.31 | 21.40 | 23,619 |
| 12th May 2026 (Tue) | 21.36 | 21.84 | 21.36 | 21.69 | 40,956 |
| 11th May 2026 (Mon) | 21.60 | 21.78 | 21.56 | 21.77 | 41,735 |