| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.84 | 22.01 | 21.80 | 21.97 | 28,250 |
| 19th May 2026 (Tue) | 21.66 | 21.79 | 21.60 | 21.72 | 40,728 |
| 18th May 2026 (Mon) | 21.36 | 21.72 | 21.33 | 21.65 | 28,369 |
| 15th May 2026 (Fri) | 21.43 | 21.47 | 21.24 | 21.30 | 28,558 |
| 14th May 2026 (Thu) | 21.57 | 21.73 | 21.53 | 21.57 | 17,755 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.31 | 21.40 | 23,619 |
| 12th May 2026 (Tue) | 21.36 | 21.84 | 21.36 | 21.69 | 40,956 |
| 11th May 2026 (Mon) | 21.60 | 21.78 | 21.56 | 21.77 | 41,735 |
| 8th May 2026 (Fri) | 22.01 | 22.02 | 21.60 | 21.61 | 92,882 |
| 7th May 2026 (Thu) | 21.955 | 22.15 | 21.87 | 22.03 | 38,804 |
| 6th May 2026 (Wed) | 22.02 | 22.085 | 21.94 | 22.05 | 25,747 |
| 5th May 2026 (Tue) | 21.61 | 21.91 | 21.58 | 21.87 | 19,714 |
| 4th May 2026 (Mon) | 21.75 | 22.03 | 21.56 | 21.66 | 42,754 |
| 1st May 2026 (Fri) | 21.92 | 22.02 | 21.77 | 21.85 | 40,138 |
| 30th Apr 2026 (Thu) | 21.55 | 21.92 | 21.49 | 21.92 | 87,664 |
| 29th Apr 2026 (Wed) | 21.72 | 22.02 | 21.27 | 21.50 | 170,970 |
| 28th Apr 2026 (Tue) | 22.00 | 22.26 | 21.87 | 22.12 | 67,508 |
| 27th Apr 2026 (Mon) | 21.58 | 21.93 | 21.58 | 21.82 | 42,077 |
| 24th Apr 2026 (Fri) | 21.52 | 21.79 | 21.52 | 21.70 | 30,297 |
| 23rd Apr 2026 (Thu) | 21.41 | 21.62 | 21.41 | 21.59 | 23,290 |
| 22nd Apr 2026 (Wed) | 21.43 | 21.61 | 21.18 | 21.35 | 28,616 |
| 21st Apr 2026 (Tue) | 21.71 | 21.75 | 21.545 | 21.60 | 25,663 |
| 20th Apr 2026 (Mon) | 21.83 | 22.00 | 21.625 | 21.71 | 36,310 |
| 17th Apr 2026 (Fri) | 21.84 | 22.05 | 21.78 | 22.02 | 52,712 |
| 16th Apr 2026 (Thu) | 21.60 | 21.82 | 21.45 | 21.76 | 114,961 |
| 15th Apr 2026 (Wed) | 21.09 | 21.43 | 21.09 | 21.42 | 45,097 |
| 14th Apr 2026 (Tue) | 20.88 | 21.295 | 20.88 | 21.24 | 15,599 |
| 13th Apr 2026 (Mon) | 20.92 | 20.94 | 20.77 | 20.93 | 17,240 |
| 10th Apr 2026 (Fri) | 21.00 | 21.055 | 20.81 | 20.95 | 18,505 |
| 9th Apr 2026 (Thu) | 20.62 | 20.98 | 20.62 | 20.83 | 23,165 |
| 8th Apr 2026 (Wed) | 20.73 | 20.76 | 20.59 | 20.62 | 28,886 |
| 7th Apr 2026 (Tue) | 20.46 | 20.60 | 20.37 | 20.41 | 34,889 |
| 6th Apr 2026 (Mon) | 20.20 | 20.42 | 20.20 | 20.42 | 21,619 |
| 3rd Apr 2026 (Fri) | 19.86 | 20.38 | 19.84 | 20.37 | 33,508 |
| 2nd Apr 2026 (Thu) | 19.86 | 20.38 | 19.84 | 20.37 | 33,508 |
| 1st Apr 2026 (Wed) | 19.98 | 20.14 | 19.88 | 19.89 | 31,776 |
| 31st Mar 2026 (Tue) | 20.29 | 20.35 | 19.83 | 19.98 | 40,020 |
| 30th Mar 2026 (Mon) | 20.10 | 20.39 | 20.03 | 20.05 | 25,739 |
| 27th Mar 2026 (Fri) | 20.28 | 20.43 | 19.97 | 20.00 | 33,110 |
| 26th Mar 2026 (Thu) | 20.31 | 20.38 | 20.17 | 20.17 | 23,887 |
| 25th Mar 2026 (Wed) | 20.23 | 20.43 | 20.07 | 20.18 | 43,065 |
| 24th Mar 2026 (Tue) | 20.23 | 20.52 | 20.19 | 20.23 | 40,867 |
| 23rd Mar 2026 (Mon) | 20.77 | 20.85 | 20.25 | 20.24 | 57,444 |