| Price | $21.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.29% |
| Buy | $25.00 |
| Sell | $20.00 |
| Last Trade: | Sell 6.00 at $21.08 |
| Day's Volume: | 42,030 |
| Last Close: | $21.03 |
| Open: | $21.15 |
| ISIN: | US91704F1049 |
| Day's Range | $20.89 - $21.27 |
| 52wk Range: | $13.53 - $22.55 |
| Market Capitalisation: | $2.58b |
| VWAP: | $21.05998 |
| Shares in Issue: | 125.85m |
Urban Edge Prop (UE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 87 | $21.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $21.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $21.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 52 | $21.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 23 | $21.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 77 | $21.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 22 | $21.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 30 | $21.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
