| Price | $20.54 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.25 -1.2% |
| Buy | $23.60 |
| Sell | $17.62 |
| Last Trade: | Unknown 13.00 at $20.475 |
| Day's Volume: | 28,436 |
| Last Close: | $20.53 |
| Open: | $20.68 |
| ISIN: | US91704F1049 |
| Day's Range | $20.405 - $20.75 |
| 52wk Range: | $17.46 - $22.55 |
| Market Capitalisation: | $2.58b |
| VWAP: | $20.51186 |
| Shares in Issue: | 125.79m |
Urban Edge Prop (UE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $20.475 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 42 | $20.475 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $20.48 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 38 | $20.485 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $20.485 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 38 | $20.485 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 38 | $20.485 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 98 | $20.485 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 38 | $20.485 | Automatic Execution |
15:53:42 - 19-Sep-25 |
