| Price | $19.665 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.25 1.29% |
| Buy | $19.88 |
| Sell | $19.25 |
| Last Trade: | Unknown 100.00 at $19.665 |
| Day's Volume: | 60,894 |
| Last Close: | $19.66 |
| Open: | $19.47 |
| ISIN: | US91704F1049 |
| Day's Range | $19.47 - $19.69 |
| 52wk Range: | $13.53 - $22.55 |
| Market Capitalisation: | $2.41b |
| VWAP: | $19.61946 |
| Shares in Issue: | 125.85m |
Urban Edge Prop (UE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.665 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 41 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 55 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 46 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 52 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 7 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 41 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
