| Price | $19.29 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $22.60 |
| Sell | $18.00 |
| Buy / Sell UE Shares | |
| Last Trade: | Sell 1.00 at $19.30 |
| Day's Volume: | 38,941 |
| Last Close: | $19.27 |
| Open: | $19.29 |
| ISIN: | US91704F1049 |
| Day's Range | $19.11 - $19.305 |
| 52wk Range: | $17.46 - $19.60 |
| Market Capitalisation: | $2.42b |
| VWAP: | $19.22049 |
| Shares in Issue: | 125.75m |
Urban Edge Prop (UE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.30 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 75 | $19.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $19.305 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $19.305 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
