Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Edge Prop (UE.US) Share Price

Price $20.375 on 03-04-2026 at 22:47:30
Change $0.47 2.31%
Buy $25.44
Sell $16.60
Last Trade: -
Day's Volume: 33,508
Last Close: $20.37
Open: $19.86
ISIN: US91704F1049
Day's Range $19.84 - $20.38
52wk Range: $15.70 - $21.80
Market Capitalisation: $2.51b
VWAP: $20.23954
Shares in Issue: 125.97m

Urban Edge Prop (UE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urban Edge Prop trades

Urban Edge Prop (UE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.86 20.38 19.84 20.37 33,508
2nd Apr 2026 (Thu) 19.86 20.38 19.84 20.37 33,508
1st Apr 2026 (Wed) 19.98 20.14 19.88 19.89 31,776
31st Mar 2026 (Tue) 20.29 20.35 19.83 19.98 40,020
30th Mar 2026 (Mon) 20.10 20.39 20.03 20.05 25,739
27th Mar 2026 (Fri) 20.28 20.43 19.97 20.00 33,110
26th Mar 2026 (Thu) 20.31 20.38 20.17 20.17 23,887
25th Mar 2026 (Wed) 20.23 20.43 20.07 20.18 43,065
24th Mar 2026 (Tue) 20.23 20.52 20.19 20.23 40,867
23rd Mar 2026 (Mon) 20.77 20.85 20.25 20.24 57,444
20th Mar 2026 (Fri) 20.89 20.90 20.32 20.35 66,688
19th Mar 2026 (Thu) 20.735 20.86 20.59 20.77 47,451
18th Mar 2026 (Wed) 20.835 20.94 20.69 20.71 50,105
17th Mar 2026 (Tue) 21.00 21.11 20.92 20.96 45,473
16th Mar 2026 (Mon) 20.775 21.03 20.62 20.84 32,364
13th Mar 2026 (Fri) 20.62 20.64 20.28 20.54 35,935
12th Mar 2026 (Thu) 21.10 21.10 20.32 20.63 54,369
11th Mar 2026 (Wed) 20.19 20.77 20.19 20.70 46,842
10th Mar 2026 (Tue) 20.41 20.74 20.10 20.40 31,371
9th Mar 2026 (Mon) 20.19 20.385 19.86 20.32 14,874
6th Mar 2026 (Fri) 20.55 20.55 20.27 20.48 28,334
5th Mar 2026 (Thu) 20.84 20.84 20.455 20.71 33,712
See more Urban Edge Prop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered