| Price | $37.51 on 21-05-2026 at 18:02:07 |
|---|---|
| Change | $-0.32 -0.85% |
| Buy | $37.53 |
| Sell | $37.49 |
| Last Trade: | Buy 100.00 at $37.51 |
| Day's Volume: | 45,441 |
| Last Close: | $37.83 |
| Open: | $37.685 |
| ISIN: | US9026531049 |
| Day's Range | $37.05 - $37.75 |
| 52wk Range: | $32.945 - $43.68 |
| Market Capitalisation: | $12.17b |
| VWAP: | $37.45528 |
| Shares in Issue: | 325.89m |
Udr Inc (UDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.51 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 4 | $37.51 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 8 | $37.51 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 86 | $37.51 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 14 | $37.51 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 80 | $37.51 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 150 | $37.505 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $37.505 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 61 | $37.50 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
13:48:16 - 21-May-26 |
