| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.97 | 40.065 | 39.57 | 39.73 | 79,852 |
| 9th Jul 2026 (Thu) | 40.04 | 40.045 | 39.51 | 39.69 | 102,332 |
| 8th Jul 2026 (Wed) | 40.915 | 40.955 | 39.82 | 39.83 | 124,528 |
| 7th Jul 2026 (Tue) | 41.36 | 42.00 | 41.215 | 41.24 | 93,391 |
| 6th Jul 2026 (Mon) | 40.92 | 41.03 | 40.67 | 40.96 | 68,174 |
| 3rd Jul 2026 (Fri) | 40.755 | 41.09 | 40.755 | 41.09 | 0 |
| 2nd Jul 2026 (Thu) | 40.755 | 41.11 | 40.43 | 41.09 | 67,894 |
| 1st Jul 2026 (Wed) | 40.155 | 41.08 | 40.13 | 40.62 | 181,095 |
| 30th Jun 2026 (Tue) | 39.77 | 40.28 | 39.59 | 39.92 | 168,699 |
| 29th Jun 2026 (Mon) | 39.88 | 40.155 | 39.78 | 40.13 | 145,516 |
| 26th Jun 2026 (Fri) | 39.33 | 40.025 | 39.33 | 39.98 | 89,859 |
| 25th Jun 2026 (Thu) | 38.66 | 39.27 | 38.66 | 39.10 | 106,265 |
| 24th Jun 2026 (Wed) | 38.365 | 38.72 | 38.195 | 38.39 | 117,308 |
| 23rd Jun 2026 (Tue) | 37.99 | 38.45 | 37.87 | 38.28 | 130,462 |
| 22nd Jun 2026 (Mon) | 37.665 | 37.74 | 37.14 | 37.74 | 139,117 |
| 19th Jun 2026 (Fri) | 38.04 | 38.055 | 37.39 | 37.56 | 172,108 |
| 18th Jun 2026 (Thu) | 38.04 | 38.055 | 37.39 | 37.56 | 172,108 |
| 17th Jun 2026 (Wed) | 38.51 | 38.725 | 37.44 | 37.65 | 156,021 |
| 16th Jun 2026 (Tue) | 38.95 | 39.115 | 38.345 | 38.61 | 179,661 |
| 15th Jun 2026 (Mon) | 39.18 | 39.41 | 38.86 | 38.90 | 196,286 |
| 12th Jun 2026 (Fri) | 39.255 | 39.53 | 39.21 | 39.40 | 128,481 |
| 11th Jun 2026 (Thu) | 39.31 | 39.57 | 38.88 | 39.11 | 54,251 |
| 10th Jun 2026 (Wed) | 39.47 | 39.71 | 39.26 | 39.32 | 269,591 |
| 9th Jun 2026 (Tue) | 38.83 | 39.36 | 38.12 | 39.37 | 49,200 |
| 8th Jun 2026 (Mon) | 39.24 | 39.32 | 38.58 | 38.61 | 183,693 |
| 5th Jun 2026 (Fri) | 38.72 | 39.475 | 38.71 | 39.20 | 63,096 |
| 4th Jun 2026 (Thu) | 38.10 | 38.905 | 37.605 | 38.90 | 283,080 |
| 3rd Jun 2026 (Wed) | 36.82 | 37.69 | 36.82 | 37.61 | 205,659 |
| 2nd Jun 2026 (Tue) | 36.65 | 36.85 | 36.41 | 36.84 | 181,498 |
| 1st Jun 2026 (Mon) | 37.00 | 37.41 | 36.61 | 36.60 | 314,329 |
| 29th May 2026 (Fri) | 37.645 | 37.76 | 36.82 | 36.90 | 642,908 |
| 28th May 2026 (Thu) | 37.77 | 38.07 | 37.51 | 37.88 | 222,546 |
| 27th May 2026 (Wed) | 38.19 | 38.43 | 38.00 | 38.03 | 103,132 |
| 26th May 2026 (Tue) | 38.05 | 38.40 | 37.945 | 38.03 | 192,713 |
| 25th May 2026 (Mon) | 37.545 | 38.23 | 37.545 | 38.01 | 232,486 |
| 22nd May 2026 (Fri) | 37.545 | 38.23 | 37.545 | 38.01 | 232,486 |
| 21st May 2026 (Thu) | 37.685 | 37.75 | 37.05 | 37.51 | 132,993 |
| 20th May 2026 (Wed) | 37.29 | 37.92 | 37.19 | 37.83 | 174,629 |
| 19th May 2026 (Tue) | 37.345 | 37.68 | 37.21 | 37.40 | 100,571 |
| 18th May 2026 (Mon) | 37.035 | 37.59 | 37.035 | 37.46 | 103,314 |
| 15th May 2026 (Fri) | 37.385 | 37.505 | 36.82 | 36.92 | 178,107 |
| 14th May 2026 (Thu) | 37.69 | 37.80 | 37.11 | 37.34 | 206,211 |
| 13th May 2026 (Wed) | 37.265 | 37.75 | 36.97 | 37.56 | 255,392 |
| 12th May 2026 (Tue) | 37.28 | 37.45 | 36.96 | 37.37 | 174,550 |
| 11th May 2026 (Mon) | 37.01 | 37.275 | 36.84 | 37.15 | 155,394 |