| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.29 | 37.92 | 37.19 | 37.83 | 174,629 |
| 19th May 2026 (Tue) | 37.345 | 37.68 | 37.21 | 37.40 | 100,571 |
| 18th May 2026 (Mon) | 37.035 | 37.59 | 37.035 | 37.46 | 103,314 |
| 15th May 2026 (Fri) | 37.385 | 37.505 | 36.82 | 36.92 | 178,107 |
| 14th May 2026 (Thu) | 37.69 | 37.80 | 37.11 | 37.34 | 206,211 |
| 13th May 2026 (Wed) | 37.265 | 37.75 | 36.97 | 37.56 | 255,392 |
| 12th May 2026 (Tue) | 37.28 | 37.45 | 36.96 | 37.37 | 174,550 |
| 11th May 2026 (Mon) | 37.01 | 37.275 | 36.84 | 37.15 | 155,394 |
| 8th May 2026 (Fri) | 36.99 | 37.20 | 36.815 | 36.91 | 139,899 |
| 7th May 2026 (Thu) | 37.05 | 37.30 | 36.93 | 36.93 | 116,494 |
| 6th May 2026 (Wed) | 37.21 | 37.54 | 37.03 | 37.04 | 199,088 |
| 5th May 2026 (Tue) | 36.63 | 37.39 | 36.49 | 36.94 | 194,440 |
| 4th May 2026 (Mon) | 36.37 | 36.825 | 36.20 | 36.36 | 108,124 |
| 1st May 2026 (Fri) | 36.36 | 36.82 | 35.95 | 36.39 | 113,670 |
| 30th Apr 2026 (Thu) | 36.69 | 36.69 | 35.77 | 36.34 | 413,515 |
| 29th Apr 2026 (Wed) | 36.21 | 36.48 | 35.93 | 36.16 | 144,537 |
| 28th Apr 2026 (Tue) | 34.84 | 36.27 | 34.84 | 36.21 | 221,494 |
| 27th Apr 2026 (Mon) | 34.71 | 34.92 | 34.47 | 34.54 | 96,251 |
| 24th Apr 2026 (Fri) | 34.785 | 35.01 | 34.635 | 34.77 | 121,633 |
| 23rd Apr 2026 (Thu) | 34.59 | 35.00 | 34.59 | 34.91 | 89,002 |
| 22nd Apr 2026 (Wed) | 35.02 | 35.06 | 34.27 | 34.51 | 128,445 |
| 21st Apr 2026 (Tue) | 35.68 | 35.76 | 34.99 | 34.98 | 117,126 |
| 20th Apr 2026 (Mon) | 35.04 | 35.81 | 35.01 | 35.79 | 136,046 |
| 17th Apr 2026 (Fri) | 34.30 | 35.345 | 34.25 | 35.28 | 133,809 |
| 16th Apr 2026 (Thu) | 34.86 | 35.09 | 33.98 | 34.25 | 152,341 |
| 15th Apr 2026 (Wed) | 34.70 | 34.98 | 34.70 | 34.86 | 237,487 |
| 14th Apr 2026 (Tue) | 34.65 | 35.21 | 34.65 | 35.12 | 186,412 |
| 13th Apr 2026 (Mon) | 34.92 | 34.93 | 34.505 | 34.75 | 219,421 |
| 10th Apr 2026 (Fri) | 34.98 | 35.43 | 34.96 | 35.11 | 111,787 |
| 9th Apr 2026 (Thu) | 34.88 | 35.26 | 34.825 | 34.86 | 108,723 |
| 8th Apr 2026 (Wed) | 35.16 | 35.28 | 34.90 | 35.02 | 115,582 |
| 7th Apr 2026 (Tue) | 34.86 | 35.11 | 34.64 | 34.71 | 84,637 |
| 6th Apr 2026 (Mon) | 34.53 | 34.99 | 34.53 | 34.78 | 92,894 |
| 3rd Apr 2026 (Fri) | 34.06 | 34.72 | 34.00 | 34.64 | 87,129 |
| 2nd Apr 2026 (Thu) | 34.06 | 34.72 | 34.00 | 34.64 | 87,129 |
| 1st Apr 2026 (Wed) | 33.70 | 34.27 | 33.67 | 34.24 | 161,149 |
| 31st Mar 2026 (Tue) | 34.05 | 34.05 | 33.54 | 33.78 | 252,490 |
| 30th Mar 2026 (Mon) | 33.80 | 34.27 | 33.48 | 33.66 | 128,974 |
| 27th Mar 2026 (Fri) | 33.90 | 34.07 | 33.52 | 33.58 | 121,957 |
| 26th Mar 2026 (Thu) | 33.93 | 34.31 | 33.93 | 34.07 | 137,353 |
| 25th Mar 2026 (Wed) | 34.32 | 34.39 | 33.83 | 33.93 | 75,394 |
| 24th Mar 2026 (Tue) | 33.95 | 34.51 | 33.92 | 34.11 | 87,206 |
| 23rd Mar 2026 (Mon) | 34.66 | 34.89 | 34.245 | 34.26 | 162,692 |