| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.84 | 33.96 | 33.55 | 33.83 | 141,221 |
| 25th Sep 2026 (Fri) | 33.50 | 33.93 | 33.355 | 33.84 | 213,330 |
| 24th Sep 2026 (Thu) | 34.01 | 34.01 | 33.395 | 33.55 | 208,150 |
| 23rd Sep 2026 (Wed) | 33.945 | 34.095 | 33.625 | 33.79 | 202,617 |
| 22nd Sep 2026 (Tue) | 33.95 | 34.41 | 33.88 | 34.10 | 141,167 |
| 21st Sep 2026 (Mon) | 33.91 | 33.95 | 33.68 | 33.89 | 144,267 |
| 18th Sep 2026 (Fri) | 34.09 | 34.225 | 33.87 | 33.90 | 126,881 |
| 17th Sep 2026 (Thu) | 34.61 | 34.65 | 34.185 | 34.21 | 212,694 |
| 16th Sep 2026 (Wed) | 35.12 | 35.12 | 34.33 | 34.40 | 107,820 |
| 15th Sep 2026 (Tue) | 35.15 | 35.21 | 34.86 | 34.91 | 362,389 |
| 14th Sep 2026 (Mon) | 35.36 | 35.41 | 34.875 | 35.37 | 181,949 |
| 11th Sep 2026 (Fri) | 35.25 | 35.44 | 35.00 | 35.12 | 140,787 |
| 10th Sep 2026 (Thu) | 35.51 | 35.53 | 34.83 | 35.14 | 219,651 |
| 9th Sep 2026 (Wed) | 36.17 | 36.25 | 35.33 | 35.40 | 280,750 |
| 8th Sep 2026 (Tue) | 36.33 | 36.47 | 36.01 | 36.11 | 214,549 |
| 7th Sep 2026 (Mon) | 36.17 | 36.67 | 36.17 | 36.38 | 134,183 |
| 4th Sep 2026 (Fri) | 36.17 | 36.67 | 36.17 | 36.38 | 134,183 |
| 3rd Sep 2026 (Thu) | 36.82 | 36.955 | 36.33 | 36.37 | 144,327 |
| 2nd Sep 2026 (Wed) | 37.13 | 37.13 | 36.40 | 36.59 | 121,786 |
| 1st Sep 2026 (Tue) | 37.04 | 37.13 | 36.65 | 36.87 | 120,522 |
| 31st Aug 2026 (Mon) | 36.84 | 37.055 | 36.72 | 36.95 | 90,964 |
| 28th Aug 2026 (Fri) | 37.23 | 37.29 | 37.03 | 37.12 | 68,909 |
| 27th Aug 2026 (Thu) | 37.67 | 37.80 | 37.08 | 37.08 | 156,960 |
| 26th Aug 2026 (Wed) | 38.17 | 38.27 | 37.92 | 37.93 | 136,440 |
| 25th Aug 2026 (Tue) | 38.37 | 38.39 | 38.04 | 38.17 | 183,227 |
| 24th Aug 2026 (Mon) | 37.97 | 38.59 | 37.925 | 38.39 | 135,693 |
| 21st Aug 2026 (Fri) | 37.81 | 37.92 | 37.55 | 37.77 | 145,466 |
| 20th Aug 2026 (Thu) | 37.42 | 37.96 | 37.42 | 37.69 | 108,951 |
| 19th Aug 2026 (Wed) | 37.29 | 37.78 | 37.15 | 37.51 | 177,065 |
| 18th Aug 2026 (Tue) | 37.51 | 37.615 | 37.10 | 37.09 | 241,327 |
| 17th Aug 2026 (Mon) | 37.68 | 37.68 | 37.10 | 37.24 | 125,282 |
| 14th Aug 2026 (Fri) | 37.94 | 38.17 | 37.82 | 37.94 | 94,597 |
| 13th Aug 2026 (Thu) | 37.49 | 38.07 | 37.49 | 37.94 | 143,243 |
| 12th Aug 2026 (Wed) | 37.29 | 37.41 | 37.05 | 37.23 | 78,664 |
| 11th Aug 2026 (Tue) | 37.55 | 37.66 | 37.26 | 37.30 | 96,803 |
| 10th Aug 2026 (Mon) | 38.11 | 38.16 | 37.50 | 37.66 | 101,256 |
| 7th Aug 2026 (Fri) | 38.09 | 38.61 | 37.855 | 38.41 | 84,540 |
| 6th Aug 2026 (Thu) | 38.83 | 38.85 | 37.97 | 38.14 | 106,770 |
| 5th Aug 2026 (Wed) | 38.645 | 38.85 | 38.33 | 38.52 | 126,338 |
| 4th Aug 2026 (Tue) | 38.33 | 38.615 | 38.09 | 38.55 | 167,214 |
| 3rd Aug 2026 (Mon) | 38.325 | 38.77 | 38.11 | 38.69 | 160,827 |
| 31st Jul 2026 (Fri) | 38.04 | 38.19 | 37.65 | 38.16 | 145,455 |
| 30th Jul 2026 (Thu) | 39.30 | 39.48 | 38.055 | 38.30 | 128,006 |
| 29th Jul 2026 (Wed) | 39.11 | 39.75 | 38.85 | 39.72 | 163,715 |