| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.52 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 52 | $37.53 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 12 | $37.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 21 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 21 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 22 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 39 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 61 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 70 | $37.53 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 1 | $37.54 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 20 | $37.54 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 13 | $37.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 22 | $37.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 13 | $37.54 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 25 | $37.54 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 3 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 13 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 5 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 17 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 14 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 100 | $37.545 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 71 | $37.51 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 29 | $37.51 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 15 | $37.53 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 85 | $37.53 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 4 | $37.51 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 8 | $37.51 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 86 | $37.51 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 14 | $37.51 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 80 | $37.51 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 150 | $37.505 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $37.505 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 61 | $37.50 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 5 | $37.52 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 17 | $37.52 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 17 | $37.52 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 17 | $37.52 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 30 | $37.525 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $37.525 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $37.525 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 17 | $37.52 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 5 | $37.52 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 100 | $37.525 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 100 | $37.525 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $37.525 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 30 | $37.51 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 1 | $37.505 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 5 | $37.42 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 1 | $37.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 15 | $37.37 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 18 | $37.39 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 60 | $37.39 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 10 | $37.37 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 10 | $37.37 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 4 | $37.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 28 | $37.41 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 2 | $37.41 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $37.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 14 | $37.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $37.36 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 99 | $37.36 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $37.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 70 | $37.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 68 | $37.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 82 | $37.32 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 25 | $37.33 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 11 | $37.33 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 175 | $37.33 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 11 | $37.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 5 | $37.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 10 | $37.34 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 70 | $37.34 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 136 | $37.34 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 2 | $37.335 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 4 | $37.33 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 4 | $37.33 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 96 | $37.33 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 36 | $37.335 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 90 | $37.34 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $37.35 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 10 | $37.35 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 97 | $37.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 90 | $37.33 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 39 | $37.33 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 14 | $37.35 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 9 | $37.35 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 60 | $37.39 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 16 | $37.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 24 | $37.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 24 | $37.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 12 | $37.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 24 | $37.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 24 | $37.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 6 | $37.33 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 8 | $37.36 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 5 | $37.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $37.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 60 | $37.35 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 8 | $37.35 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 4 | $37.35 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 2 | $37.35 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 5 | $37.35 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 100 | $37.305 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $37.315 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 6 | $37.31 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 60 | $37.315 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 100 | $37.305 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 74 | $37.29 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 94 | $37.30 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 28 | $37.29 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 28 | $37.29 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 3 | $37.295 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 14 | $37.28 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 28 | $37.28 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 4 | $37.28 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 45 | $37.31 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 4 | $37.30 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 4 | $37.31 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 18 | $37.30 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 45 | $37.31 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 8 | $37.31 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 3 | $37.32 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $37.315 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 100 | $37.315 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 4 | $37.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 11 | $37.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 11 | $37.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 3 | $37.32 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 52 | $37.31 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 12 | $37.30 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 75 | $37.31 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 6 | $37.29 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 5 | $37.28 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 30 | $37.28 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 5 | $37.28 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 46 | $37.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 8 | $37.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 14 | $37.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 22 | $37.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 19 | $37.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 19 | $37.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 7 | $37.30 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $37.67 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 60 | $37.67 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 4 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 3 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 8 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 8 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 3 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 30 | $37.665 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 8 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 54 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 79 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 8 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 3 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 30 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 30 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 30 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 56 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 229 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 55 | $37.41 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 97 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $37.42 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 3 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $37.42 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $37.42 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 20 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 39 | $37.42 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 3 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 34 | $37.42 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 28 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $37.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 75 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 28 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 40 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 30 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 12 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 37 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 40 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 30 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 30 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 150 | $37.305 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 406 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 150 | $37.305 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 20 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 28 | $37.30 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 20 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 3 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 31 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 3 | $37.32 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 31 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 29 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 3 | $37.325 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 31 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 11 | $37.32 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 60 | $37.29 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 81 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 9 | $37.30 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 81 | $37.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 9 | $37.30 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 200 | $37.30 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 8 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 97 | $37.31 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 33 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 240 | $37.32 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 23 | $37.32 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 33 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $37.33 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 76 | $37.34 | Automatic Execution |
11:17:46 - 21-May-26 |
| Unknown* | 40 | $37.67 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 30 | $37.34 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 80 | $37.34 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 36 | $37.64 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 150 | $37.34 | Automatic Execution |
11:17:46 - 21-May-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 12 | $37.64 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 60 | $37.34 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 12 | $37.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 60 | $37.34 | Automatic Execution |
11:17:46 - 21-May-26 |
| Unknown* | 40 | $37.65 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 60 | $37.34 | Automatic Execution |
11:17:46 - 21-May-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 20 | $37.635 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 34 | $37.35 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 150 | $37.63 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 2 | $37.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 39 | $37.35 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 2 | $37.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 40 | $37.615 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 11 | $37.35 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 40 | $37.615 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 70 | $37.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 60 | $37.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 200 | $37.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $37.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $37.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 9 | $37.62 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 32 | $37.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 240 | $37.62 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 32 | $37.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $37.625 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 60 | $37.62 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 100 | $37.43 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 27 | $37.595 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 9 | $37.425 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 11 | $37.43 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 13 | $37.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $37.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 9 | $37.32 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 18 | $37.28 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 318 | $37.27 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 16 | $37.23 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 3 | $37.22 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 150 | $37.26 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 400 | $37.26 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 150 | $37.26 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 105 | $37.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 34 | $37.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 300 | $37.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 300 | $37.23 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 30 | $37.15 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 4 | $37.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 28 | $37.16 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 80 | $37.15 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 80 | $37.14 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 86 | $37.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 214 | $37.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 31 | $37.07 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 22 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 46 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 22 | $37.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 24 | $37.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 24 | $37.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 46 | $37.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 84 | $37.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 116 | $37.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 11 | $37.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $37.065 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 11 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 30 | $37.06 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 4 | $37.06 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 56 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 13 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 17 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 13 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 26 | $37.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 112 | $37.11 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 300 | $37.11 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 40 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 38 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 101 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 60 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 31 | $37.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 69 | $37.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $37.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $37.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 32 | $37.705 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 100 | $37.705 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 28 | $37.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $37.685 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 200 | $37.685 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $37.685 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $37.72 | Ordinary |
07:07:27 - 21-May-26 |