Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr (UDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $39.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $39.795 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 48 $39.80 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $39.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $39.80 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $39.80 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $39.805 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $39.81 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 90 $39.81 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 110 $39.81 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $39.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 70 $39.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 7 $39.835 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $39.84 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 150 $39.84 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $39.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $39.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $39.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $39.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $39.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $39.79 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $39.80 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 18 $39.80 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 9 $39.80 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 60 $39.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 13 $39.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 2 $39.80 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 200 $39.795 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 9 $39.795 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 9 $39.795 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $39.79 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 110 $39.79 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 86 $39.79 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 9 $39.79 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 74 $39.80 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $39.81 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 18 $39.81 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 18 $39.81 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 300 $39.82 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $39.82 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 69 $39.805 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 103 $39.805 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 28 $39.805 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $39.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 80 $39.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 212 $39.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $39.81 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $39.805 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 74 $39.795 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 47 $39.80 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 79 $39.795 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $39.795 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 8 $39.79 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 8 $39.795 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 14 $39.79 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $39.79 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 6 $39.80 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 9 $39.81 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 14 $39.81 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 6 $39.81 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $39.81 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 4 $39.80 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 21 $39.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 90 $39.785 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 13 $39.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 280 $39.79 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 110 $39.785 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 8 $39.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 54 $39.79 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 14 $39.80 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 110 $39.805 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 12 $39.81 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 4 $39.82 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 222 $39.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 73 $39.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 150 $39.825 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 167 $39.82 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 283 $39.82 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 96 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 63 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 101 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 8 $39.82 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 17 $39.83 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 4 $39.83 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $39.83 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 14 $39.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $39.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $39.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $39.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $39.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 292 $39.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $39.83 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 71 $39.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $39.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $39.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $39.83 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $39.825 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 120 $39.825 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $39.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 90 $39.81 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 6 $39.81 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 110 $39.805 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 30 $39.80 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 32 $39.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $39.80 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 90 $39.775 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 110 $39.775 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 110 $39.78 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 60 $39.78 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 18 $39.78 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 39 $39.775 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 18 $39.78 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $39.78 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 39 $39.775 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 110 $39.775 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 150 $39.775 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 3 $39.78 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $39.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 7 $39.76 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 81 $39.765 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 19 $39.765 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $39.77 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 7 $39.77 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $39.78 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 63 $39.775 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 137 $39.78 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 14 $39.765 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 53 $39.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $39.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $39.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $39.75 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 5 $39.75 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 90 $39.75 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 200 $39.75 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 110 $39.75 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 1 $39.74 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 8 $39.73 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 10 $39.73 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 70 $39.72 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 10 $39.72 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 20 $39.72 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 200 $39.715 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 75 $39.71 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 80 $39.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 20 $39.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 26 $39.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 90 $39.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 20 $39.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 119 $39.695 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 24 $39.695 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $39.695 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $39.69 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 200 $39.695 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 9 $39.69 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $39.695 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 150 $39.695 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 150 $39.695 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $39.695 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 21 $39.695 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 284 $39.69 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $39.69 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 20 $39.69 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 20 $39.69 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 200 $39.685 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 200 $39.685 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 31 $39.70 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 26 $39.70 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 200 $39.695 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 18 $39.70 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 9 $39.70 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 10 $39.705 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 10 $39.705 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 10 $39.705 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 55 $39.70 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 1 $39.71 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 196 $39.71 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 70 $39.71 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 17 $39.71 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 3 $39.71 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 70 $39.71 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 8 $39.70 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 6 $39.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 3 $39.70 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 8 $39.71 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 12 $39.72 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 6 $39.72 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 59 $39.71 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 11 $39.71 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 8 $39.71 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 64 $39.71 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 26 $39.71 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 12 $39.70 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 18 $39.70 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 24 $39.70 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 18 $39.70 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 36 $39.70 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 10 $39.70 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 100 $39.70 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 20 $39.70 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 252 $39.69 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 20 $39.69 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 2 $39.69 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 2 $39.685 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 5 $39.69 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 50 $39.69 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 150 $39.69 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $39.705 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 2 $39.71 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $39.71 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 10 $39.70 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 12 $39.70 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 8 $39.69 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $39.69 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $39.69 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 1 $39.68 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 14 $39.69 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 60 $39.69 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 2 $39.69 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $39.69 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 19 $39.69 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 7 $39.68 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 49 $39.68 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 7 $39.68 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 37 $39.68 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 10 $39.68 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 40 $39.69 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 44 $39.69 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 20 $39.68 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 27 $39.67 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 33 $39.67 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 6 $39.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 34 $39.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $39.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 7 $39.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $39.67 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 46 $39.66 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 84 $39.655 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 9 $39.655 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 6 $39.65 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 24 $39.65 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 18 $39.65 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 9 $39.65 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 7 $39.65 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 8 $39.64 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 60 $39.64 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 284 $39.64 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 26 $39.64 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 10 $39.63 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 13 $39.63 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 18 $39.63 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 20 $39.63 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 80 $39.63 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 43 $39.63 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 37 $39.63 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 280 $39.63 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 2 $39.63 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $39.63 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $39.63 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $39.63 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 90 $39.645 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 10 $39.645 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 10 $39.645 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 10 $39.645 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 1 $39.64 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 13 $39.65 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 31 $39.65 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 10 $39.66 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 32 $39.66 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 5 $39.67 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $39.675 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $39.675 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 30 $39.675 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $39.675 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 261 $39.67 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 30 $39.67 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 10 $39.67 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 52 $39.67 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 4 $39.66 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 90 $39.67 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 5 $39.67 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 5 $39.67 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 14 $39.675 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 64 $39.69 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 40 $39.69 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 7 $39.70 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $39.70 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 2 $39.70 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 57 $39.695 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 30 $39.695 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 10 $39.695 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 60 $39.695 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 30 $39.695 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 10 $39.695 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 7 $39.70 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $39.70 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 10 $39.70 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 35 $39.695 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 15 $39.69 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $39.69 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 100 $39.67 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 10 $39.665 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 7 $39.67 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 4 $39.67 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 4 $39.66 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 12 $39.66 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 12 $39.65 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 3 $39.65 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 9 $39.65 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $39.64 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 8 $39.64 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 16 $39.64 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $39.64 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 6 $39.64 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 70 $39.645 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 30 $39.645 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 10 $39.65 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 10 $39.65 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 26 $39.65 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 10 $39.65 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 9 $39.65 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 6 $39.65 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 9 $39.65 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 20 $39.665 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 10 $39.665 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 90 $39.66 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $39.66 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $39.66 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 13 $39.66 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 18 $39.65 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 10 $39.65 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 5 $39.66 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 11 $39.67 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 78 $39.67 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 1 $39.67 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 1 $39.67 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 66 $39.67 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 34 $39.67 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 12 $39.67 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 23 $39.67 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 6 $39.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 14 $39.66 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 90 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 8 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $39.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 47 $39.64 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 3 $39.65 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 3 $39.65 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 80 $39.64 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 10 $39.64 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 1 $39.64 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 14 $39.64 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 24 $39.64 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 4 $39.63 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 20 $39.63 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 4 $39.63 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 11 $39.62 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 6 $39.62 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 64 $39.62 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 5 $39.62 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 90 $39.63 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 60 $39.63 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 10 $39.635 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 60 $39.635 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $39.635 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $39.635 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $39.635 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $39.64 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 42 $39.64 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 21 $39.64 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 37 $39.64 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 25 $39.64 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $39.65 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 5 $39.66 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 7 $39.66 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 2 $39.65 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $39.65 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 21 $39.65 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 28 $39.65 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 43 $39.65 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 10 $39.65 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 19 $39.65 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 6 $39.65 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 10 $39.65 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 4 $39.65 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 2 $39.645 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 99 $39.64 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 19 $39.64 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 25 $39.64 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 14 $39.64 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 20 $39.64 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 10 $39.65 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 256 $39.65 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 10 $39.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 2 $39.68 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 10 $39.73 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 80 $39.73 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 60 $39.73 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 10 $39.75 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 10 $39.74 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 80 $39.75 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 12 $39.75 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 28 $39.75 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 12 $39.76 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $39.765 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 12 $39.76 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 12 $39.755 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 12 $39.755 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 10 $39.755 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $39.76 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 13 $39.75 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 271 $39.75 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $39.745 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $39.745 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $39.745 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $39.75 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 7 $39.75 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 80 $39.74 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 70 $39.74 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 37 $39.74 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 77 $39.77 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 8 $39.76 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 9 $39.76 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 14 $39.76 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $39.75 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $39.76 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 11 $39.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $39.75 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $39.75 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 11 $39.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 40 $39.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 21 $39.74 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 24 $39.74 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 13 $39.74 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 17 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 17 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 66 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 188 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 100 $39.735 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $39.74 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 4 $39.735 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 8 $39.74 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 6 $39.74 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 200 $39.74 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 10 $39.75 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 8 $39.75 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 3 $39.755 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 36 $39.75 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 266 $39.75 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 40 $39.74 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $39.73 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 5 $39.73 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 20 $39.72 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $39.72 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 4 $39.71 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 4 $39.71 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 7 $39.71 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 41 $39.70 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 2 $39.70 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 34 $39.69 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $39.685 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 5 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 97 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 3 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 96 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 18 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 6 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 6 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 296 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $39.68 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 21 $39.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 3 $39.61 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 9 $39.63 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 18 $39.63 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 90 $39.625 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $39.625 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 30 $39.62 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $39.61 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 48 $39.61 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 89 $39.61 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 35 $39.61 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 11 $39.61 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 1 $39.625 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 20 $39.63 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $39.63 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 15 $39.65 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $39.65 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 10 $39.65 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 3 $39.66 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 6 $39.66 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 5 $39.66 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 44 $39.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 15 $39.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 2 $39.63 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 22 $39.63 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 7 $39.64 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 3 $39.64 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 10 $39.645 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $39.645 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $39.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 4 $39.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 4 $39.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 10 $39.65 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 10 $39.645 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 4 $39.65 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 9 $39.63 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 12 $39.62 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $39.61 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 100 $39.61 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 10 $39.62 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $39.62 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 10 $39.63 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 10 $39.64 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 20 $39.64 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 10 $39.64 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 13 $39.64 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 20 $39.645 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 30 $39.645 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 10 $39.645 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 80 $39.64 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 6 $39.64 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 2 $39.63 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $39.635 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 10 $39.635 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 27 $39.63 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 3 $39.63 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $39.63 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 102 $39.63 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 199 $39.63 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 37 $39.62 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 80 $39.61 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 80 $39.61 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 14 $39.61 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 93 $39.61 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 107 $39.61 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 13 $39.605 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 147 $39.61 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $39.605 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 10 $39.63 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 5 $39.63 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 5 $39.63 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 43 $39.635 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $39.635 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 150 $39.635 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 150 $39.635 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 150 $39.635 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 150 $39.635 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 18 $39.63 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 50 $39.64 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 150 $39.64 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 150 $39.64 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 150 $39.64 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 60 $39.615 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 20 $39.62 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 9 $39.62 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 60 $39.61 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 20 $39.64 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 10 $39.64 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $39.59 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $39.61 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $39.61 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 60 $39.625 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 181 $39.625 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $39.625 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 105 $39.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 14 $39.63 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 3 $39.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $39.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 5 $39.62 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $39.62 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $39.61 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 26 $39.61 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $39.61 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 3 $39.60 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 140 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 91 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 8 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 25 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 17 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 8 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 20 $39.60 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 30 $39.595 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $39.595 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 60 $39.595 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $39.595 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $39.595 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $39.595 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 20 $39.595 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $39.60 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $39.61 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 6 $39.61 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 60 $39.62 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 18 $39.62 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 82 $39.62 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 10 $39.625 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $39.64 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 10 $39.64 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 10 $39.65 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 3 $39.64 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 24 $39.64 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $39.64 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $39.69 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 25 $39.70 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 10 $39.705 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 268 $39.70 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 6 $39.70 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 6 $39.70 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 6 $39.70 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 54 $39.695 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 10 $39.71 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 2 $39.71 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 6 $39.71 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 10 $39.72 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 16 $39.72 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 8 $39.73 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 13 $39.72 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 13 $39.73 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 13 $39.73 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 15 $39.72 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 3 $39.73 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 4 $39.70 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 126 $39.71 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 175 $39.71 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 6 $39.72 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $39.73 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 54 $39.77 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 271 $39.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $39.76 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 4 $39.76 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 13 $39.76 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 82 $39.75 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 3 $39.75 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 44 $39.75 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 8 $39.74 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $39.74 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 30 $39.74 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 5 $39.74 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 123 $39.74 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 6 $39.75 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 33 $39.76 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 15 $39.76 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 23 $39.77 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 35 $39.77 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 65 $39.77 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 5 $39.77 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 14 $39.77 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 60 $39.76 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 2 $39.75 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 19 $39.75 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 13 $39.76 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 12 $39.76 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 14 $39.76 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 60 $39.77 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 160 $39.77 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 27 $39.77 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 6 $39.78 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 68 $39.79 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 2 $39.79 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 2 $39.79 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 9 $39.79 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 77 $39.79 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 9 $39.79 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 9 $39.84 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 291 $39.84 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 3 $39.84 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $39.84 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $39.83 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 77 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 3 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 19 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 150 $40.02 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 30 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 150 $40.02 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 70 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $40.005 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 150 $39.81 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 40 $40.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $39.955 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $39.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 36 $40.01 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 20 $39.95 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 16 $39.82 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 12 $39.95 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 4 $39.82 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 4 $39.82 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $40.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $39.82 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 150 $40.00 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 8 $39.81 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $40.04 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 6 $40.02 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 30 $39.81 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 9 $40.05 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 66 $40.00 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 20 $39.81 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $40.065 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 60 $39.81 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $40.065 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 9 $40.00 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 150 $39.97 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 9 $39.81 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 10 $39.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 150 $39.97 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 9 $39.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $40.00 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $39.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $39.88 Ordinary
 08:29:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84