| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.915 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 5 | $33.905 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 5 | $33.905 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 28 | $33.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $33.895 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 151 | $33.90 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 29 | $33.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 80 | $33.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $33.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 54 | $33.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 150 | $33.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 12 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 67 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 32 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 70 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 19 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 12 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 35 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 92 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 27 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $33.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 163 | $33.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 37 | $33.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $33.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 181 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 319 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $33.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 2 | $33.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 4 | $33.905 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 27 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 31 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 69 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 39 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 20 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 66 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 22 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 16 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 12 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 112 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 60 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 52 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 112 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 112 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 12 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 12 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 12 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 4 | $33.925 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 1 | $33.925 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $33.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 80 | $33.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $33.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 64 | $33.94 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 52 | $33.94 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 300 | $33.94 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 3 | $33.935 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 5 | $33.935 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 9 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 90 | $33.95 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 58 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 167 | $33.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 22 | $33.945 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 10 | $33.945 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 29 | $33.945 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 33 | $33.94 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 10 | $33.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 3 | $33.935 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 2 | $33.935 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 75 | $33.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 43 | $33.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 3 | $33.935 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 71 | $33.935 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 128 | $33.935 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 53 | $33.935 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 110 | $33.935 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 110 | $33.935 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 144 | $33.935 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 7 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 19 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 93 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 93 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 39 | $33.77 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 96 | $33.77 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 39 | $33.765 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 150 | $33.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $33.765 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 26 | $33.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 2 | $33.765 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 61 | $33.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 3 | $33.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 6 | $33.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 22 | $33.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 48 | $33.78 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 5 | $33.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 6 | $33.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 123 | $33.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 200 | $33.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 200 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 200 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 48 | $33.805 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 150 | $33.805 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 152 | $33.805 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 50 | $33.805 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 150 | $33.805 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 50 | $33.805 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 150 | $33.805 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 28 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 8 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 2 | $33.795 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 20 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 1 | $33.795 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 99 | $33.795 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 1 | $33.795 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 2 | $33.795 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 2 | $33.795 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 56 | $33.79 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 14 | $33.79 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 86 | $33.79 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 2 | $33.785 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 31 | $33.79 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 2 | $33.79 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 40 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 2 | $33.775 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 140 | $33.775 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 40 | $33.775 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 8 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 22 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 8 | $33.76 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 20 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 21 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 2 | $33.765 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 20 | $33.77 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 7 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 93 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 70 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 7 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 93 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 82 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 8 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 46 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 54 | $33.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 23 | $33.785 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 31 | $33.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 23 | $33.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 52 | $33.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 8 | $33.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 2 | $33.775 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 35 | $33.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 26 | $33.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 18 | $33.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 8 | $33.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 21 | $33.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $33.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 5 | $33.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 48 | $33.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 48 | $33.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 2 | $33.755 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 3 | $33.755 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 10 | $33.765 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 5 | $33.765 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 2 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 15 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 5 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 32 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 33 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 5 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $33.755 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 10 | $33.755 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 64 | $33.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 36 | $33.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 38 | $33.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 6 | $33.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 5 | $33.76 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 65 | $33.75 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 70 | $33.75 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 44 | $33.76 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 6 | $33.77 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 27 | $33.77 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 10 | $33.78 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 90 | $33.78 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 90 | $33.78 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 70 | $33.78 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 1 | $33.785 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 10 | $33.79 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $33.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $33.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $33.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $33.79 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 37 | $33.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $33.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $33.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $33.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $33.785 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $33.785 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $33.785 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 12 | $33.785 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 5 | $33.785 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 2 | $33.775 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 3 | $33.775 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 14 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 11 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 1 | $33.785 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $33.785 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 125 | $33.79 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 5 | $33.79 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $33.79 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 68 | $33.78 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 7 | $33.78 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 32 | $33.78 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 18 | $33.78 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 2 | $33.775 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 2 | $33.78 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 18 | $33.78 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 26 | $33.78 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 49 | $33.77 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 41 | $33.77 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 7 | $33.77 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 2 | $33.765 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 12 | $33.77 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 50 | $33.75 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 8 | $33.75 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 42 | $33.75 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 12 | $33.75 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 1 | $33.745 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $33.745 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $33.745 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 2 | $33.745 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $33.735 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 20 | $33.74 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 1 | $33.715 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 81 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 20 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 8 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 51 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 12 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 8 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 8 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 99 | $33.715 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 13 | $33.72 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 63 | $33.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 96 | $33.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 62 | $33.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 1 | $33.705 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 259 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 12 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 41 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 5 | $33.715 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 91 | $33.71 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $33.71 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 2 | $33.705 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 1 | $33.705 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 8 | $33.70 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 8 | $33.70 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 1 | $33.695 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 59 | $33.69 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Unknown* | 1 | $33.685 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 1 | $33.685 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 1 | $33.685 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 94 | $33.69 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 6 | $33.69 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 6 | $33.69 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 40 | $33.69 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 44 | $33.69 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 1 | $33.685 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 1 | $33.685 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 50 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 52 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Unknown* | 1 | $33.675 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 94 | $33.72 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 6 | $33.72 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Unknown* | 2 | $33.715 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 75 | $33.72 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 25 | $33.72 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 74 | $33.725 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 1 | $33.74 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $33.74 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 70 | $33.74 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 4 | $33.745 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 12 | $33.74 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 24 | $33.74 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 50 | $33.74 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 6 | $33.74 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 1 | $33.735 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $33.735 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $33.735 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 34 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 6 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 6 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 5 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 60 | $33.745 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 1 | $33.735 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 13 | $33.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 1 | $33.735 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 38 | $33.73 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 20 | $33.74 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 2 | $33.735 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 5 | $33.735 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 5 | $33.735 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 37 | $33.74 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 1 | $33.725 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $33.725 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $33.725 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 200 | $33.73 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 93 | $33.73 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 2 | $33.725 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 7 | $33.73 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 28 | $33.72 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 7 | $33.72 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 91 | $33.72 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 6 | $33.72 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 3 | $33.72 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 9 | $33.72 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 2 | $33.605 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 125 | $33.61 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 125 | $33.63 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 19 | $33.64 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 125 | $33.64 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 30 | $33.64 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 30 | $33.64 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 125 | $33.65 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 6 | $33.65 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 125 | $33.65 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 1 | $33.655 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 4 | $33.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $33.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 15 | $33.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 2 | $33.655 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 200 | $33.64 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 1 | $33.595 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 22 | $33.635 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 22 | $33.635 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 22 | $33.635 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 34 | $33.635 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 34 | $33.635 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 15 | $33.63 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 35 | $33.63 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 2 | $33.625 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 44 | $33.61 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 125 | $33.61 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 80 | $33.62 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 44 | $33.62 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 200 | $33.62 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 2 | $33.605 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 11 | $33.605 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 20 | $33.61 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 125 | $33.62 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 12 | $33.62 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $33.615 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $33.615 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $33.615 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 125 | $33.62 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 28 | $33.62 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 125 | $33.62 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $33.635 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 1 | $33.635 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 5 | $33.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 10 | $33.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 58 | $33.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 94 | $33.64 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 106 | $33.64 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 125 | $33.65 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 99 | $33.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 125 | $33.62 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 150 | $33.62 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $33.615 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $33.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 99 | $33.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 40 | $33.62 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 125 | $33.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 12 | $33.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $33.655 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 200 | $33.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 99 | $33.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $33.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $33.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $33.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 5 | $33.61 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 99 | $33.60 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 104 | $33.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 99 | $33.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.605 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $33.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $33.595 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $33.585 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 1 | $33.585 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 130 | $33.57 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 136 | $33.57 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 12 | $33.57 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 6 | $33.57 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 8 | $33.58 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 1 | $33.585 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 20 | $33.58 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 6 | $33.58 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $33.585 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 2 | $33.585 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 1 | $33.585 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 10 | $33.59 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 12 | $33.59 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 12 | $33.60 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 3 | $33.61 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 100 | $33.61 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 80 | $33.61 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 60 | $33.61 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 11 | $33.61 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $33.615 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 60 | $33.78 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 80 | $33.93 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 4 | $33.81 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 9 | $33.81 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 99 | $33.89 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 50 | $33.82 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 7 | $33.83 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 269 | $33.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 93 | $33.83 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 2 | $33.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 11 | $33.65 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 269 | $33.86 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 4 | $33.85 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 10 | $33.665 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 200 | $33.87 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $33.855 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 10 | $33.655 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 53 | $33.84 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 30 | $33.89 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 150 | $33.825 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 150 | $33.825 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 80 | $33.685 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $33.905 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $33.69 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 7 | $33.64 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 12 | $33.69 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 21 | $33.64 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 10 | $33.82 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 62 | $33.71 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 126 | $33.63 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 25 | $33.70 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $33.70 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 12 | $33.70 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 50 | $33.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 269 | $33.89 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 20 | $33.89 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 80 | $33.81 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 1 | $33.625 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 269 | $33.89 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 39 | $33.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 1 | $33.625 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 61 | $33.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 20 | $33.645 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 72 | $33.88 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 4 | $33.70 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 90 | $33.65 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 23 | $33.875 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $33.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 150 | $33.68 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 10 | $33.65 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 20 | $33.875 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 70 | $33.64 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 20 | $33.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 200 | $33.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |