Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr (UDR.US) Share Price

Price $34.625 on 03-04-2026 at 22:47:30
Change $0.38 1.1%
Buy $35.80
Sell $33.90
Last Trade: -
Day's Volume: 87,129
Last Close: $34.64
Open: $34.06
ISIN: US9026531049
Day's Range $34.00 - $34.72
52wk Range: $32.945 - $43.92
Market Capitalisation: $11.25b
VWAP: $34.47111
Shares in Issue: 328.57m

Udr (UDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Udr trades

Udr (UDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.06 34.72 34.00 34.64 87,129
2nd Apr 2026 (Thu) 34.06 34.72 34.00 34.64 87,129
1st Apr 2026 (Wed) 33.70 34.27 33.67 34.24 161,149
31st Mar 2026 (Tue) 34.05 34.05 33.54 33.78 252,490
30th Mar 2026 (Mon) 33.80 34.27 33.48 33.66 128,974
27th Mar 2026 (Fri) 33.90 34.07 33.52 33.58 121,957
26th Mar 2026 (Thu) 33.93 34.31 33.93 34.07 137,353
25th Mar 2026 (Wed) 34.32 34.39 33.83 33.93 75,394
24th Mar 2026 (Tue) 33.95 34.51 33.92 34.11 87,206
23rd Mar 2026 (Mon) 34.66 34.89 34.245 34.26 162,692
20th Mar 2026 (Fri) 35.05 35.135 33.94 34.11 185,884
19th Mar 2026 (Thu) 35.38 35.52 35.07 35.24 112,503
18th Mar 2026 (Wed) 35.48 35.68 35.12 35.34 157,141
17th Mar 2026 (Tue) 35.90 36.01 35.71 35.81 68,523
16th Mar 2026 (Mon) 35.725 36.04 35.56 35.63 121,457
13th Mar 2026 (Fri) 36.54 36.62 35.29 35.41 84,226
12th Mar 2026 (Thu) 35.75 36.54 35.75 36.04 161,289
11th Mar 2026 (Wed) 37.17 37.17 35.66 36.06 186,386
10th Mar 2026 (Tue) 36.88 37.35 36.42 36.78 96,387
9th Mar 2026 (Mon) 36.88 37.37 36.46 37.21 73,921
6th Mar 2026 (Fri) 37.275 37.345 36.84 37.25 117,228
5th Mar 2026 (Thu) 37.29 37.75 37.25 37.67 85,984
See more Udr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered