| Price | $37.565 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.82 2.21% |
| Buy | $38.28 |
| Sell | $36.42 |
| Last Trade: | Unknown 37.00 at $37.625 |
| Day's Volume: | 257,753 |
| Last Close: | $37.55 |
| Open: | $37.19 |
| ISIN: | US9026531049 |
| Day's Range | $37.135 - $37.76 |
| 52wk Range: | $32.945 - $43.68 |
| Market Capitalisation: | $12.43b |
| VWAP: | $37.4645 |
| Shares in Issue: | 330.49m |
Udr (UDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $37.625 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 47 | $37.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $37.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 74 | $37.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 300 | $37.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $37.62 | Automatic Execution |
15:52:59 - 06-Feb-26 |
