| Price | $65.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.22 -1.84% |
| Buy | $65.24 |
| Sell | $65.02 |
| Last Trade: | Buy 1.00 at $65.14 |
| Day's Volume: | 132,055 |
| Last Close: | $65.08 |
| Open: | $65.09 |
| ISIN: | US74347X8231 |
| Day's Range | $64.78 - $66.20 |
| 52wk Range: | $46.275 - $120.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.31576 |
| Shares in Issue: | N/A |
Proshares Ultra (UDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.14 | Ordinary |
17:11:24 - 28-Sep-26 |
| Buy* | 1 | $65.13 | Ordinary |
17:07:30 - 28-Sep-26 |
| Buy* | 33 | $65.07 | Ordinary |
17:00:20 - 28-Sep-26 |
| Sell* | 66 | $65.10 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 5 | $65.00 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 250 | $65.02 | Ordinary |
16:49:01 - 28-Sep-26 |
| Sell* | 8 | $65.03 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 5 | $65.05 | Ordinary |
16:38:22 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
