| Price | $61.61 on 21-05-2026 at 16:38:01 |
|---|---|
| Change | $-0.47 -0.76% |
| Buy | $61.65 |
| Sell | $61.62 |
| Last Trade: | Sell 19.00 at $61.61 |
| Day's Volume: | 132,628 |
| Last Close: | $62.08 |
| Open: | $61.505 |
| ISIN: | US74347X8231 |
| Day's Range | $60.96 - $62.29 |
| 52wk Range: | $46.17 - $119.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.68456 |
| Shares in Issue: | N/A |
Proshares Ultra (UDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $61.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 220 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 450 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $61.645 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $61.645 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 220 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $61.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $61.65 | Automatic Execution |
12:22:53 - 21-May-26 |
