| Price | $71.45 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.75 1.06% |
| Buy | $71.58 |
| Sell | $71.31 |
| Last Trade: | Sell 1.00 at $71.45 |
| Day's Volume: | 128,241 |
| Last Close: | $71.26 |
| Open: | $71.26 |
| ISIN: | US74347X8231 |
| Day's Range | $69.75 - $71.54 |
| 52wk Range: | $46.275 - $120.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.93552 |
| Shares in Issue: | N/A |
Proshares Ultra (UDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.45 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 10 | $71.51 | Ordinary |
16:59:32 - 10-Jul-26 |
| Buy* | 46 | $71.58 | Ordinary |
16:56:03 - 10-Jul-26 |
| Buy* | 27 | $71.57 | Ordinary |
16:56:03 - 10-Jul-26 |
| Buy* | 27 | $71.56 | Ordinary |
16:56:03 - 10-Jul-26 |
| Buy* | 173 | $71.55 | Ordinary |
16:55:04 - 10-Jul-26 |
| Buy* | 27 | $71.55 | Ordinary |
16:55:04 - 10-Jul-26 |
| Buy* | 27 | $71.54 | Ordinary |
16:55:04 - 10-Jul-26 |
| Sell* | 1 | $71.50 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 1 | $71.50 | Ordinary |
16:47:55 - 10-Jul-26 |
